SaaS Concept

3,404.82

+12.470.37%

Number of Gainers:6

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,415.22

Open:3,385.58

Low:3,371.95

Close:3,392.35

Volume:126.90M

Turnover:25.79B

Market Cap:5.74T

Float Cap:5.47T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HubSpot US HUBS	237.64	-2.67%	-6.5300	1.42M	340.31M	11.85B
CrowdStrike Holdings, Inc. US CRWD	185.38	-2.78%	-5.3000	8.05M	1.50B	188.06B
Atlassian Corporation PLC US TEAM	166.49	-2.82%	-4.8400	2.53M	424.45M	42.25B
C3.ai, Inc. US AI	9.8	-3.07%	-0.3100	4.03M	39.64M	1.52B
Docusign US DOCU	60.54	-3.23%	-2.0200	3.44M	209.19M	11.56B
Intuit US INTU	357.46	-3.37%	-12.4600	5.31M	1.89B	97.94B
Zoom US ZM	100.92	-3.73%	-3.9100	5.98M	609.45M	29.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3404.818,"timestamp":1787687999999,"preClose":3392.3467,"halted":0,"volume":126897171,"delay":0,"changeRate":0.003676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.471436,"latestTime":"08-25 16:00:00 EDT","open":3385.5793,"high":3415.2173,"low":3371.9539,"amount":25792271819.958843,"amplitude":0.012753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.298772,"peRate":28.964473,"turnoverRate":0.007033,"increases":6,"decrements":21,"flats":0,"marketCap":5743703320530.125,"floatMarketCap":5471023816685.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3415.2173,"amplitude":0.012753,"preClose":3392.3467,"low":3371.9539,"pbRate":"8.298772","latestPrice":3404.818,"volume":126897171,"delay":0,"open":3385.5793,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3351.7292,"twentyDayClose":2826.3376,"sixtyDayClose":3297.362,"secType":"PLATE","market":"US","turnoverRate":0.007033,"peRate":28.964473,"marketCap":5743703320530.125,"floatMarketCap":5471023816685.875,"timestamp":1787687999999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.026744,"change":-6.53,"latestPrice":237.64,"close":237.64,"volume":1423205,"market":"US","high":246.15,"low":234.13,"preClose":244.17,"open":240.75,"turnoverRate":0.029714,"peRate":85.463875,"amplitude":0.049228,"marketValue":11850204005.64,"askSize":7,"bidSize":5,"askPrice":237.65,"bidPrice":234.15,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.050389,"changeRate20Day":-0.001722,"changeRate60Day":0.077097,"changeRateWTD":-0.009875,"changeRateMTD":0.00118,"changeRateQTD":0.302066,"changeRateYTD":-0.407825,"amount":340305936.174698,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":276.325581,"pbRate":7.152776,"volumeRatio":1.100591,"committee":-0.166667,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11382013995.039999,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":237.69,"preClose":237.69,"latestTime":"16:05 EDT","volume":6941,"amount":1649694.88695,"timestamp":1787688309318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.6237,"preClose":244.17,"latestTime":"09:29 EDT","volume":900,"amount":216895.842,"timestamp":1787664564606,"change":-4.546299999999974,"changeRate":-0.01861940451324886},"postHourTrading":{"tag":"盘后","latestPrice":237.69,"preClose":237.69,"latestTime":"16:05 EDT","volume":6941,"amount":1649694.88695,"timestamp":1787688309318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":244.1699981689453,"latestTime":"20260825 04:00 EDT","volume":4,"amount":973,"timestamp":1787644801940,"change":-1.1100006103515625,"changeRate":-0.004546015557503238},"impliedVol":0.6739,"impliedVolPercentile":0.506},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.027795,"change":-5.3,"latestPrice":185.38,"close":185.38,"volume":8052620,"market":"US","high":194.45,"low":182.35,"preClose":190.68,"open":191.62,"turnoverRate":0.008133,"peRate":0,"amplitude":0.063457,"marketValue":188059920016.8,"askSize":78,"bidSize":10,"askPrice":185.38,"bidPrice":185.07,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.129344,"changeRate20Day":0.019692,"changeRate60Day":0.014391,"changeRateWTD":-0.034228,"changeRateMTD":-0.028712,"changeRateQTD":-0.02833,"changeRateYTD":0.581876,"amount":1502766880.518189,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":40.58371,"volumeRatio":0.958803,"committee":-0.772727,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000647,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183536876034.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":185.3,"preClose":185.38,"latestTime":"16:05 EDT","volume":109224,"amount":20247725.57976,"timestamp":1787688318489,"change":-0.07999999999998408,"changeRate":-0.0004315460135936136},"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":185.3,"preClose":185.38,"latestTime":"16:05 EDT","volume":109224,"amount":20247725.57976,"timestamp":1787688318489,"change":-0.07999999999998408,"changeRate":-0.0004315460135936136},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6259,"impliedVolPercentile":0.8845},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.02825,"change":-4.84,"latestPrice":166.49,"close":166.49,"volume":2531316,"market":"US","high":172.09,"low":165.1,"preClose":171.33,"open":170.64,"turnoverRate":0.016021,"peRate":0,"amplitude":0.040798,"marketValue":42249811344.38,"askSize":20,"bidSize":20,"askPrice":166.01,"bidPrice":163,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.021411,"changeRate20Day":0.665233,"changeRate60Day":0.547161,"changeRateWTD":-0.030964,"changeRateMTD":0.648171,"changeRateQTD":1.140249,"changeRateYTD":0.026829,"amount":424448614.976624,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":39.916983,"volumeRatio":0.56823,"committee":0,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26305420000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":166.49,"latestTime":"16:05 EDT","volume":141998,"amount":23631906.39156,"timestamp":1787688327709,"change":-2.990000000000009,"changeRate":-0.017959036578773555},"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":166.49,"latestTime":"16:05 EDT","volume":141998,"amount":23631906.39156,"timestamp":1787688327709,"change":-2.990000000000009,"changeRate":-0.017959036578773555},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6245,"impliedVolPercentile":0.3466},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.030663,"change":-0.31,"latestPrice":9.8,"close":9.8,"volume":4031033,"market":"US","high":10.065,"low":9.66,"preClose":10.11,"open":10.03,"turnoverRate":0.028835,"peRate":0,"amplitude":0.040059,"marketValue":1523403140,"askSize":104,"bidSize":23,"askPrice":9.8,"bidPrice":9.71,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.007092,"changeRate20Day":0.101124,"changeRate60Day":-0.090065,"changeRateWTD":-0.048544,"changeRateMTD":0.067538,"changeRateQTD":0.078108,"changeRateYTD":-0.272997,"amount":39641000.20833,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.33025,"volumeRatio":0.921412,"committee":-0.637795,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.004613,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1369984247.8,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.79,"latestTime":"16:05 EDT","volume":68701,"amount":672520.9591,"timestamp":1787688321056,"change":0.010000000000001563,"changeRate":0.0010214504596528667},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.79,"latestTime":"16:05 EDT","volume":68701,"amount":672520.9591,"timestamp":1787688321056,"change":0.010000000000001563,"changeRate":0.0010214504596528667},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8816,"impliedVolPercentile":0.6574},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.032289,"change":-2.02,"latestPrice":60.54,"close":60.54,"volume":3436570,"market":"US","high":62.55,"low":60.22,"preClose":62.56,"open":61.74,"turnoverRate":0.018183,"peRate":39.314599,"amplitude":0.037244,"marketValue":11559786568.32,"askSize":17,"bidSize":1,"askPrice":61.36,"bidPrice":59.98,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.008832,"changeRate20Day":0.081651,"changeRate60Day":0.152704,"changeRateWTD":-0.023548,"changeRateMTD":0.10414,"changeRateQTD":0.3629,"changeRateYTD":-0.114912,"amount":209186463.701019,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.905405,"pbRate":6.352411,"volumeRatio":1.597263,"committee":-0.888889,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.005094,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11442060000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":60.54,"preClose":60.54,"latestTime":"16:05 EDT","volume":277666,"amount":16808564.06654,"timestamp":1787688310718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.56,"latestTime":"09:23 EDT","volume":573,"amount":35716.210215,"timestamp":1787664237650,"change":-0.7100000000000009,"changeRate":-0.011349104859335052},"postHourTrading":{"tag":"盘后","latestPrice":60.54,"preClose":60.54,"latestTime":"16:05 EDT","volume":277666,"amount":16808564.06654,"timestamp":1787688310718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.31999969482422,"preClose":62.560001373291016,"latestTime":"20260825 04:00 EDT","volume":473,"amount":29414,"timestamp":1787644802101,"change":-0.24000167846679688,"changeRate":-0.0038363438810482785},"impliedVol":0.6697,"impliedVolPercentile":0.8207},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.033683,"change":-12.46,"latestPrice":357.46,"close":357.46,"volume":5310035,"market":"US","high":367.8499,"low":356.02,"preClose":369.92,"open":365.7,"turnoverRate":0.019841,"peRate":21.862185,"amplitude":0.03198,"marketValue":97944040000,"askSize":85,"bidSize":200,"askPrice":322.95,"bidPrice":321,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.020119,"changeRate20Day":0.142081,"changeRate60Day":0.078213,"changeRateWTD":-0.025995,"changeRateMTD":0.130952,"changeRateQTD":0.369579,"changeRateYTD":-0.460373,"amount":1887819533.627014,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.149232,"pbRate":4.747881,"volumeRatio":1.492195,"committee":-0.274194,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.01298,"floatMarketCap":95665932764.14,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":321.67,"preClose":357.46,"latestTime":"16:05 EDT","volume":324946,"amount":103511801.75788,"timestamp":1787688329235,"change":-35.789999999999964,"changeRate":-0.10012309069546234},"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":321.67,"preClose":357.46,"latestTime":"16:05 EDT","volume":324946,"amount":103511801.75788,"timestamp":1787688329235,"change":-35.789999999999964,"changeRate":-0.10012309069546234},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.6102,"impliedVolPercentile":0.8367},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.037298,"change":-3.91,"latestPrice":100.92,"close":100.92,"volume":5984592,"market":"US","high":104.925,"low":100.27,"preClose":104.83,"open":103.605,"turnoverRate":0.023018,"peRate":14.808287,"amplitude":0.044405,"marketValue":29592995440.56,"askSize":1,"bidSize":100,"askPrice":96.38,"bidPrice":95.5,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.036195,"changeRate20Day":0.103192,"changeRate60Day":-0.006595,"changeRateWTD":-0.060598,"changeRateMTD":0.050484,"changeRateQTD":0.169274,"changeRateYTD":0.169545,"amount":609453066.085327,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.3301,"pbRate":2.967862,"volumeRatio":2.175813,"committee":0.980198,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26239200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":100.92,"latestTime":"16:05 EDT","volume":123917,"amount":12169630.82264,"timestamp":1787688329064,"change":-5.1299999999999955,"changeRate":-0.05083234244946488},"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":95.79,"preClose":100.92,"latestTime":"16:05 EDT","volume":123917,"amount":12169630.82264,"timestamp":1787688329064,"change":-5.1299999999999955,"changeRate":-0.05083234244946488},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5928,"impliedVolPercentile":0.9363}]}}}