US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Becton Dickinson US BDX	189.78	-0.50%	-0.9600	1.21M	228.37M	51.69B
Global Payments US GPN	93.82	-0.51%	-0.4800	3.09M	290.33M	24.83B
Globe Life Inc. US GL	172.24	-0.51%	-0.8900	414.60K	71.44M	13.24B
Kenvue Inc US KVUE	19.33	-0.51%	-0.1000	20.42M	394.12M	37.04B
Roper US ROP	413.37	-0.51%	-2.1400	690.69K	284.79M	40.88B
Global X U.S. Infrastructure Development ETF US PAVE	55.63	-0.52%	-0.2900	1.48M	82.49M	13.68B
Instacart, Inc. (Maplebear Inc.) US CART	51.51	-0.52%	-0.2700	2.68M	138.19M	11.95B
Ball Corp. US BALL	64.08	-0.53%	-0.3400	1.12M	71.89M	16.96B
Huntington Bancshares US HBAN	16.95	-0.53%	-0.0900	14.53M	246.00M	34.39B
Torm PLC US TRMD	31.47	-0.54%	-0.1700	484.90K	15.32M	3.22B
Realty Income US O	62.83	-0.54%	-0.3400	4.37M	274.79M	59.45B
TransDigm US TDG	1192.6	-0.54%	-6.4800	397.79K	474.63M	65.92B
UnitedHealth US UNH	396.59	-0.54%	-2.1700	2.66M	1.05B	355.98B
Lennar US LEN	87.68	-0.54%	-0.4800	2.03M	178.68M	21.12B
Duolingo, Inc. US DUOL	146.04	-0.54%	-0.8000	792.08K	115.33M	6.80B
Hartford Insurance US HIG	138.22	-0.55%	-0.7600	1.08M	149.86M	37.46B
Essex Property US ESS	292	-0.55%	-1.6100	459.12K	134.22M	18.81B
Hubbell US HUBB	464.19	-0.55%	-2.5700	341.60K	158.95M	24.53B
T-Mobile US US TMUS	181.61	-0.55%	-1.0100	3.27M	593.95M	194.81B
PACCAR Inc US PCAR	129.22	-0.55%	-0.7200	1.46M	188.83M	67.87B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.211839","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.727125,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.005033,"change":-0.96,"latestPrice":189.78,"close":189.78,"volume":1207516,"market":"US","high":190.07,"low":187.03,"preClose":190.74,"open":189.31,"turnoverRate":0.004439,"peRate":56.975609,"amplitude":0.015938,"marketValue":51693566904,"askSize":10,"bidSize":18,"askPrice":190.67,"bidPrice":188.89,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.049842,"changeRate20Day":0.140916,"changeRate60Day":0.289967,"changeRateWTD":-0.011562,"changeRateMTD":0.145876,"changeRateQTD":0.25408,"changeRateYTD":-0.022105,"amount":228372882.242859,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.532684,"pbRate":2.1172,"volumeRatio":0.629631,"committee":0.285714,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1941,"divideRate":0.0221,"floatMarketCap":51620160000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":189.78,"preClose":189.78,"latestTime":"04:00 EDT","volume":1,"amount":189.78,"timestamp":1787731208796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.78,"preClose":189.78,"latestTime":"04:00 EDT","volume":1,"amount":189.78,"timestamp":1787731208796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":189.78,"preClose":189.78,"latestTime":"19:30 EDT","volume":20995,"amount":3984417.157,"timestamp":1787700600581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97999572753906,"preClose":189.77999877929688,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1333,"timestamp":1787731202308,"change":1.1999969482421875,"changeRate":0.006323094930766199},"impliedVol":0.2576,"impliedVolPercentile":0.26},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.00509,"change":-0.48,"latestPrice":93.82,"close":93.82,"volume":3089228,"market":"US","high":94.89,"low":92.74,"preClose":94.3,"open":93.86,"turnoverRate":0.014042,"peRate":0,"amplitude":0.0228,"marketValue":24826497349.8,"askSize":21,"bidSize":37,"askPrice":94.26,"bidPrice":93.38,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.038176,"changeRate20Day":0.072719,"changeRate60Day":0.242484,"changeRateWTD":0.00353,"changeRateMTD":0.115842,"changeRateQTD":0.292999,"changeRateYTD":0.212145,"amount":290328816.048187,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.224177,"pbRate":1.074242,"volumeRatio":1.166439,"committee":0.275862,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010659,"floatMarketCap":20640400000,"shortable":3,"shares":264618390,"floatShares":220000000,"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"19:36 EDT","volume":1066703,"amount":100078062.46,"timestamp":1787701004321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4005,"impliedVolPercentile":0.2},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.005141,"change":-0.89,"latestPrice":172.24,"close":172.24,"volume":414600,"market":"US","high":174.305,"low":171.305,"preClose":173.13,"open":173.83,"turnoverRate":0.005447,"peRate":11.423092,"amplitude":0.017328,"marketValue":13236540656,"askSize":100,"bidSize":100,"askPrice":191.04,"bidPrice":125.68,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.032794,"changeRate20Day":-0.038678,"changeRate60Day":0.123989,"changeRateWTD":0.00678,"changeRateMTD":-0.054925,"changeRateQTD":-0.036042,"changeRateYTD":0.231517,"amount":71441667.160034,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.241649,"pbRate":2.15025,"volumeRatio":0.763832,"committee":0,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006967,"floatMarketCap":13110598768,"shortable":3,"shares":76849400,"floatShares":76118200,"postHourTrading":{"tag":"盘后","latestPrice":172.24,"preClose":172.24,"latestTime":"19:30 EDT","volume":50103,"amount":8629740.72,"timestamp":1787700600617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.24000549316406,"preClose":172.24000549316406,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.06},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.005147,"change":-0.1,"latestPrice":19.33,"close":19.33,"volume":20421147,"market":"US","high":19.38,"low":19.175,"preClose":19.43,"open":19.28,"turnoverRate":0.010791,"peRate":22.741257,"amplitude":0.010551,"marketValue":37036505213.83,"askSize":100,"bidSize":10,"askPrice":21.16,"bidPrice":19.3,"week52High":21.4,"week52Low":14.02,"changeRate5Day":0.028191,"changeRate20Day":-0.021266,"changeRate60Day":0.118634,"changeRateWTD":0.014166,"changeRateMTD":0.004678,"changeRateQTD":0.011512,"changeRateYTD":0.12058,"amount":394122356.883373,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":25.434211,"pbRate":3.509571,"volumeRatio":0.93596,"committee":-0.818182,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.042923,"floatMarketCap":36580309636.46999,"shortable":3,"shares":1916011651,"floatShares":1892411259,"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.33,"latestTime":"19:50 EDT","volume":144737,"amount":2797850.1375,"timestamp":1787701827238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.360000610351562,"preClose":19.329999923706055,"latestTime":"20260826 04:00 EDT","volume":330,"amount":6419,"timestamp":1787731202233,"change":0.030000686645507812,"changeRate":0.0015520272511080236},"impliedVol":0.3014,"impliedVolPercentile":0.452},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.00515,"change":-2.14,"latestPrice":413.37,"close":413.37,"volume":690688,"market":"US","high":418,"low":409.1,"preClose":415.51,"open":412.32,"turnoverRate":0.006984,"peRate":17.387524,"amplitude":0.021419,"marketValue":40882293000,"askSize":10,"bidSize":4,"askPrice":416.99,"bidPrice":399.8,"week52High":532.18,"week52Low":305.96,"changeRate5Day":0.04871,"changeRate20Day":0.057429,"changeRate60Day":0.269837,"changeRateWTD":0.003837,"changeRateMTD":0.054596,"changeRateQTD":0.221579,"changeRateYTD":-0.07135,"amount":284790741.421875,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":29.110563,"pbRate":2.186184,"volumeRatio":1.179003,"committee":-0.428571,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.0086,"floatMarketCap":40882293000,"shortable":3,"shares":98900000,"floatShares":98900000,"postHourTrading":{"tag":"盘后","latestPrice":413.37,"preClose":413.37,"latestTime":"19:30 EDT","volume":34305,"amount":14178970.6699,"timestamp":1787700601539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":410.1099853515625,"preClose":413.3699951171875,"latestTime":"20260826 04:00 EDT","volume":7,"amount":2877,"timestamp":1787731202262,"change":-3.260009765625,"changeRate":-0.00788642089201663},"impliedVol":0.3003,"impliedVolPercentile":0.444},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.005186,"change":-0.29,"latestPrice":55.63,"close":55.63,"volume":1477967,"market":"US","high":56.51,"low":55.55,"preClose":55.92,"open":56.42,"turnoverRate":0.006009,"peRate":0,"amplitude":0.017167,"marketValue":13683568388.75,"askSize":1500,"bidSize":900,"askPrice":56.31,"bidPrice":54,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.029314,"changeRate20Day":-0.025744,"changeRate60Day":-0.012076,"changeRateWTD":-0.013478,"changeRateMTD":-0.012952,"changeRateQTD":-0.055838,"changeRateYTD":0.164051,"amount":82493301.150982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128128,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4286,"divideRate":0.007704,"floatMarketCap":13683568388.75,"shortable":3,"shares":245974625,"floatShares":245974625,"hourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":55.63,"latestTime":"04:00 EDT","volume":1327,"amount":73921.29139,"timestamp":1787731211050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":55.63,"latestTime":"04:00 EDT","volume":1327,"amount":73921.29139,"timestamp":1787731211050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.63,"latestTime":"19:51 EDT","volume":95000,"amount":5300629.5954,"timestamp":1787701899248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.66999816894531,"preClose":55.630001068115234,"latestTime":"20260826 04:00 EDT","volume":9,"amount":503,"timestamp":1787731202258,"change":0.039997100830078125,"changeRate":0.0007189843620729817},"impliedVol":0.2062,"impliedVolPercentile":0.276},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.005214,"change":-0.27,"latestPrice":51.51,"close":51.51,"volume":2679980,"market":"US","high":52.05,"low":51.19,"preClose":51.78,"open":51.78,"turnoverRate":0.014785,"peRate":28.291907,"amplitude":0.016609,"marketValue":11950319948.49,"askSize":19,"bidSize":19,"askPrice":51.88,"bidPrice":50.51,"week52High":52.05,"week52Low":32.73,"changeRate5Day":0.052728,"changeRate20Day":0.12911,"changeRate60Day":0.294221,"changeRateWTD":0.033715,"changeRateMTD":0.154933,"changeRateQTD":0.087856,"changeRateYTD":0.145176,"amount":138191764.425812,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":32.222105,"pbRate":5.146563,"volumeRatio":0.563435,"committee":0,"roa":0.093635,"roe":0.160013,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9336890714.52,"shortable":3,"shares":231999999,"floatShares":181263652,"postHourTrading":{"tag":"盘后","latestPrice":51.7022,"preClose":51.51,"latestTime":"19:48 EDT","volume":176156,"amount":9073823.986,"timestamp":1787701725790,"change":0.1921999999999997,"changeRate":0.0037313143079013727},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":51.5099983215332,"latestTime":"20260826 04:00 EDT","volume":10,"amount":519,"timestamp":1787731202187,"change":0.3900032043457031,"changeRate":0.007571407824773049},"impliedVol":0.3606,"impliedVolPercentile":0.136},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.005278,"change":-0.34,"latestPrice":64.08,"close":64.08,"volume":1123868,"market":"US","high":64.61,"low":63.44,"preClose":64.42,"open":64.55,"turnoverRate":0.004258,"peRate":18.259412,"amplitude":0.018162,"marketValue":16962191116.56,"askSize":100,"bidSize":8,"askPrice":71.74,"bidPrice":64.08,"week52High":68.29,"week52Low":44.83,"changeRate5Day":0.039079,"changeRate20Day":-0.042009,"changeRate60Day":0.172124,"changeRateWTD":0.007706,"changeRateMTD":-0.012635,"changeRateQTD":0.026923,"changeRateYTD":0.209741,"amount":71892306.795731,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":19.418182,"pbRate":2.952,"volumeRatio":0.681379,"committee":-0.851852,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012484,"floatMarketCap":16913629306.08,"shortable":3,"shares":264703357,"floatShares":263945526,"postHourTrading":{"tag":"盘后","latestPrice":64.08,"preClose":64.08,"latestTime":"19:30 EDT","volume":124251,"amount":7962004.36,"timestamp":1787700600627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08000183105469,"preClose":64.08000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2419,"impliedVolPercentile":0.068},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.005282,"change":-0.09,"latestPrice":16.95,"close":16.95,"volume":14531735,"market":"US","high":17.1,"low":16.85,"preClose":17.04,"open":17.09,"turnoverRate":0.007236,"peRate":13.224077,"amplitude":0.014671,"marketValue":34391550000,"askSize":265,"bidSize":265,"askPrice":17.05,"bidPrice":16.85,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.040204,"changeRate20Day":-0.020231,"changeRate60Day":0.036064,"changeRateWTD":-0.004698,"changeRateMTD":-0.005282,"changeRateQTD":-0.043993,"changeRateYTD":-0.023055,"amount":246001268.434391,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.194245,"pbRate":1.156291,"volumeRatio":0.692715,"committee":0,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036578,"floatMarketCap":34037911742.699997,"shortable":3,"shares":2029000000,"floatShares":2008136386,"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.95,"latestTime":"19:52 EDT","volume":284016,"amount":4814096.4639,"timestamp":1787701944540,"change":0.010000000000001563,"changeRate":0.0005899705014750185},"overnightTrading":{"tag":"夜盘","latestPrice":16.950000762939453,"preClose":16.950000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2789,"impliedVolPercentile":0.184},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.005373,"change":-0.17,"latestPrice":31.47,"close":31.47,"volume":484901,"market":"US","high":31.85,"low":31.41,"preClose":31.64,"open":31.58,"turnoverRate":0.007985,"peRate":9.1946,"amplitude":0.013906,"marketValue":3220607574.72,"askSize":160,"bidSize":960,"askPrice":31.68,"bidPrice":31.5,"week52High":35.33,"week52Low":19.3,"changeRate5Day":0.042053,"changeRate20Day":0.05604,"changeRate60Day":0.155286,"changeRateWTD":-0.010377,"changeRateMTD":0.038271,"changeRateQTD":0.207598,"changeRateYTD":0.607252,"amount":15320982.26482,"eps":3.422661,"lyrEps":2.85,"lyrPeRate":11.042105,"pbRate":1.416897,"volumeRatio":0.930336,"committee":0.714286,"roa":0.071537,"roe":0.156504,"changeRate5Min":-0.002061,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.076899,"floatMarketCap":1911028338,"shortable":3,"shares":102338976,"floatShares":60725400,"hourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":31.47,"latestTime":"05:17 EDT","volume":11719,"amount":376260.29234,"timestamp":1787735826248,"change":0.370000000000001,"changeRate":0.011757229107086146},"preHourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":31.47,"latestTime":"05:17 EDT","volume":11719,"amount":376260.29234,"timestamp":1787735826248,"change":0.370000000000001,"changeRate":0.011757229107086146},"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.47,"latestTime":"19:44 EDT","volume":12637,"amount":398090.6627,"timestamp":1787701467606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":31.469999313354492,"latestTime":"20260826 04:00 EDT","volume":7154,"amount":237289,"timestamp":1787731202278,"change":0.9800014495849609,"changeRate":0.031140815728238392},"impliedVol":0.533,"impliedVolPercentile":0.712},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.005382,"change":-0.34,"latestPrice":62.83,"close":62.83,"volume":4373293,"market":"US","high":63.1,"low":62.63,"preClose":63.17,"open":62.95,"turnoverRate":0.004622,"peRate":45.915542,"amplitude":0.00744,"marketValue":59450879013.39,"askSize":31,"bidSize":10,"askPrice":63.11,"bidPrice":62.65,"week52High":67.935,"week52Low":55.86,"changeRate5Day":0.009966,"changeRate20Day":-0.04412,"changeRate60Day":0.025294,"changeRateWTD":0.003674,"changeRateMTD":-0.016283,"changeRateQTD":0.014041,"changeRateYTD":0.1146,"amount":274794643.807545,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":53.700855,"pbRate":1.5032,"volumeRatio":0.867648,"committee":-0.512195,"roa":0.02359,"roe":0.032245,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.242,"divideRate":0.0516,"floatMarketCap":59449871660,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘前","latestPrice":62.97,"preClose":62.83,"latestTime":"05:14 EDT","volume":877,"amount":55193.859065,"timestamp":1787735671186,"change":0.14000000000000057,"changeRate":0.002228234919624392},"preHourTrading":{"tag":"盘前","latestPrice":62.97,"preClose":62.83,"latestTime":"05:14 EDT","volume":877,"amount":55193.859065,"timestamp":1787735671186,"change":0.14000000000000057,"changeRate":0.002228234919624392},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.83,"latestTime":"19:59 EDT","volume":364131,"amount":22878785.2457,"timestamp":1787702343023,"change":0.020000000000003126,"changeRate":0.00031831927423210454},"overnightTrading":{"tag":"夜盘","latestPrice":62.97999954223633,"preClose":62.83000183105469,"latestTime":"20260826 04:00 EDT","volume":2050,"amount":129003,"timestamp":1787731202312,"change":0.14999771118164062,"changeRate":0.0023873580584156846},"impliedVol":0.1614,"impliedVolPercentile":0.08},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.005404,"change":-6.48,"latestPrice":1192.6,"close":1192.6,"volume":397792,"market":"US","high":1212.38,"low":1183.74,"preClose":1199.08,"open":1211.33,"turnoverRate":0.007281,"peRate":36.194958,"amplitude":0.023885,"marketValue":65922753900,"askSize":10,"bidSize":1,"askPrice":1367.41,"bidPrice":1178,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.033377,"changeRate20Day":-0.088205,"changeRate60Day":-0.052228,"changeRateWTD":-0.006456,"changeRateMTD":-0.049251,"changeRateQTD":-0.104682,"changeRateYTD":-0.103207,"amount":474630196.136719,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":37.19685,"pbRate":-6.72064,"volumeRatio":1.022175,"committee":-0.818182,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65154819678.399994,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘前","latestPrice":1190.5,"preClose":1192.6,"latestTime":"04:00 EDT","volume":1,"amount":1190.5,"timestamp":1787731211101,"change":-2.099999999999909,"changeRate":-0.001760858628207202},"preHourTrading":{"tag":"盘前","latestPrice":1190.5,"preClose":1192.6,"latestTime":"04:00 EDT","volume":1,"amount":1190.5,"timestamp":1787731211101,"change":-2.099999999999909,"changeRate":-0.001760858628207202},"postHourTrading":{"tag":"盘后","latestPrice":1192.6,"preClose":1192.6,"latestTime":"19:30 EDT","volume":5835,"amount":6958696.08,"timestamp":1787700600695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1190,"preClose":1192.5999755859375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3570,"timestamp":1787731201933,"change":-2.5999755859375,"changeRate":-0.0021800902558798923},"impliedVol":0.285,"impliedVolPercentile":0.468},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005442,"change":-2.17,"latestPrice":396.59,"close":396.59,"volume":2657141,"market":"US","high":399.03,"low":395.62,"preClose":398.76,"open":397.8,"turnoverRate":0.002983,"peRate":25.531105,"amplitude":0.008552,"marketValue":355977140371.73,"askSize":60,"bidSize":267,"askPrice":398.63,"bidPrice":397.78,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.006752,"changeRate20Day":-0.075095,"changeRate60Day":0.042807,"changeRateWTD":0.016611,"changeRateMTD":-0.042978,"changeRateQTD":-0.04581,"changeRateYTD":0.201387,"amount":1054885301.358032,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.96794,"pbRate":3.615927,"volumeRatio":0.579039,"committee":0.633028,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022567,"floatMarketCap":353291629996.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":398.64,"preClose":396.59,"latestTime":"05:16 EDT","volume":1250,"amount":496611,"timestamp":1787735773006,"change":2.0500000000000114,"changeRate":0.00516906629012333},"preHourTrading":{"tag":"盘前","latestPrice":398.64,"preClose":396.59,"latestTime":"05:16 EDT","volume":1250,"amount":496611,"timestamp":1787735773006,"change":2.0500000000000114,"changeRate":0.00516906629012333},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3015,"impliedVolPercentile":0.136},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.005445,"change":-0.48,"latestPrice":87.68,"close":87.68,"volume":2034658,"market":"US","high":88.93,"low":87.27,"preClose":88.16,"open":88.93,"turnoverRate":0.009974,"peRate":13.657817,"amplitude":0.018829,"marketValue":21121686050.56,"askSize":49,"bidSize":40,"askPrice":90,"bidPrice":87.27,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.032258,"changeRate20Day":0.000342,"changeRate60Day":-0.023391,"changeRateWTD":0.007584,"changeRateMTD":0.064724,"changeRateQTD":-0.031053,"changeRateYTD":-0.147082,"amount":178678604.373062,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.980689,"pbRate":0.976922,"volumeRatio":0.738559,"committee":-0.101124,"roa":0.039434,"roe":0.073678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.0228,"floatMarketCap":17886720000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":87.68,"latestTime":"04:39 EDT","volume":260,"amount":22940.5904,"timestamp":1787733576819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":87.68,"latestTime":"04:39 EDT","volume":260,"amount":22940.5904,"timestamp":1787733576819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":87.68,"latestTime":"19:53 EDT","volume":30026,"amount":2633899.8884,"timestamp":1787701997736,"change":0.8199999999999932,"changeRate":0.009352189781021819},"overnightTrading":{"tag":"夜盘","latestPrice":87.95999908447266,"preClose":87.68000030517578,"latestTime":"20260826 04:00 EDT","volume":1325,"amount":115607,"timestamp":1787731202204,"change":0.279998779296875,"changeRate":0.0031934167235666234},"impliedVol":0.4151,"impliedVolPercentile":0.36},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.005448,"change":-0.8,"latestPrice":146.04,"close":146.04,"volume":792082,"market":"US","high":148.05,"low":144.01,"preClose":146.84,"open":145.68,"turnoverRate":0.020269,"peRate":17.413238,"amplitude":0.027513,"marketValue":6804458806.68,"askSize":8,"bidSize":10,"askPrice":146,"bidPrice":144,"week52High":353,"week52Low":87.89,"changeRate5Day":0.045832,"changeRate20Day":0.037732,"changeRate60Day":0.311422,"changeRateWTD":-0.000616,"changeRateMTD":0.083302,"changeRateQTD":0.269692,"changeRateYTD":-0.167863,"amount":115333162.96814,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.04084,"pbRate":4.826741,"volumeRatio":0.634141,"committee":0.111111,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5707125491.759999,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘前","latestPrice":145.75,"preClose":146.04,"latestTime":"04:40 EDT","volume":8,"amount":1166,"timestamp":1787733635357,"change":-0.28999999999999204,"changeRate":-0.0019857573267597376},"preHourTrading":{"tag":"盘前","latestPrice":145.75,"preClose":146.04,"latestTime":"04:40 EDT","volume":8,"amount":1166,"timestamp":1787733635357,"change":-0.28999999999999204,"changeRate":-0.0019857573267597376},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":146.04,"latestTime":"19:52 EDT","volume":15615,"amount":2279464.4252,"timestamp":1787701932258,"change":-0.03999999999999204,"changeRate":-0.00027389756231164093},"overnightTrading":{"tag":"夜盘","latestPrice":145.5,"preClose":146.0399932861328,"latestTime":"20260826 04:00 EDT","volume":265,"amount":38616,"timestamp":1787731202203,"change":-0.5399932861328125,"changeRate":-0.003697571288399172},"impliedVol":0.573,"impliedVolPercentile":0.072},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":-0.005468,"change":-0.76,"latestPrice":138.22,"close":138.22,"volume":1084483,"market":"US","high":139.524,"low":137.61,"preClose":138.98,"open":138.77,"turnoverRate":0.004017,"peRate":8.931553,"amplitude":0.013772,"marketValue":37457620000,"askSize":100,"bidSize":1,"askPrice":179.23,"bidPrice":125,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.005325,"changeRate20Day":-0.036257,"changeRate60Day":0.087234,"changeRateWTD":0.015577,"changeRateMTD":-0.026002,"changeRateQTD":0.043012,"changeRateYTD":0.003048,"amount":149861663.604553,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.376877,"pbRate":1.94091,"volumeRatio":0.687837,"committee":-0.980198,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3221,"divideRate":0.0168,"floatMarketCap":37319400000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘前","latestPrice":134.12,"preClose":138.22,"latestTime":"04:00 EDT","volume":4,"amount":536.48,"timestamp":1787731200789,"change":-4.099999999999994,"changeRate":-0.0296628563160179},"preHourTrading":{"tag":"盘前","latestPrice":134.12,"preClose":138.22,"latestTime":"04:00 EDT","volume":4,"amount":536.48,"timestamp":1787731200789,"change":-4.099999999999994,"changeRate":-0.0296628563160179},"postHourTrading":{"tag":"盘后","latestPrice":138.22,"preClose":138.22,"latestTime":"19:30 EDT","volume":333308,"amount":46069351.3038,"timestamp":1787700601477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.25999450683594,"preClose":138.22000122070312,"latestTime":"20260826 04:00 EDT","volume":4,"amount":553,"timestamp":1787731200908,"change":0.0399932861328125,"changeRate":0.0002893451438258427},"impliedVol":0.2152,"impliedVolPercentile":0.324},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.005483,"change":-1.61,"latestPrice":292,"close":292,"volume":459120,"market":"US","high":294.63,"low":290.2,"preClose":293.61,"open":293.71,"turnoverRate":0.007197,"peRate":45.428296,"amplitude":0.015088,"marketValue":18805974424,"askSize":100,"bidSize":10,"askPrice":378.57,"bidPrice":260,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.02922,"changeRate20Day":-0.008556,"changeRate60Day":0.071009,"changeRateWTD":0.010381,"changeRateMTD":0.027662,"changeRateQTD":0.001406,"changeRateYTD":0.115867,"amount":134219965.78125,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":28.076923,"pbRate":3.532917,"volumeRatio":1.316819,"committee":-0.818182,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.035342,"floatMarketCap":18628806928,"shortable":3,"shares":64404022,"floatShares":63797284,"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":292,"latestTime":"19:30 EDT","volume":13753,"amount":4015845.52,"timestamp":1787700601657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":292,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1892,"impliedVolPercentile":0.068},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.005506,"change":-2.57,"latestPrice":464.19,"close":464.19,"volume":341604,"market":"US","high":476.0519,"low":462.7225,"preClose":466.76,"open":474.62,"turnoverRate":0.006465,"peRate":27.416592,"amplitude":0.028557,"marketValue":24528624465.63,"askSize":40,"bidSize":40,"askPrice":542.75,"bidPrice":422.5,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.040652,"changeRate20Day":-0.040256,"changeRate60Day":-0.01989,"changeRateWTD":-0.012425,"changeRateMTD":-0.017691,"changeRateQTD":-0.112787,"changeRateYTD":0.045214,"amount":158947690.68457,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":28.064692,"pbRate":6.270259,"volumeRatio":0.632589,"committee":0,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012021,"floatMarketCap":24528624465.63,"shortable":3,"shares":52841777,"floatShares":52841777,"postHourTrading":{"tag":"盘后","latestPrice":464.19,"preClose":464.19,"latestTime":"19:48 EDT","volume":8369,"amount":3884823.1,"timestamp":1787701739227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":464.19000244140625,"preClose":464.19000244140625,"latestTime":"20260826 04:00 EDT","volume":5,"amount":2321,"timestamp":1787731202178,"change":0,"changeRate":0},"impliedVol":0.3302,"impliedVolPercentile":0.3},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.005531,"change":-1.01,"latestPrice":181.61,"close":181.61,"volume":3269776,"market":"US","high":182.66,"low":180.9,"preClose":182.62,"open":181.41,"turnoverRate":0.006728,"peRate":19.037976,"amplitude":0.009637,"marketValue":194807891636.93,"askSize":100,"bidSize":1,"askPrice":183.89,"bidPrice":181.66,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.006238,"changeRate20Day":-0.004277,"changeRate60Day":-0.031568,"changeRateWTD":-0.007812,"changeRateMTD":0.051531,"changeRateQTD":0.082752,"changeRateYTD":-0.105546,"amount":593954191.729004,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.726306,"pbRate":3.462328,"volumeRatio":0.739655,"committee":-0.980198,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.0217,"floatMarketCap":88262460000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":182.48,"preClose":181.61,"latestTime":"05:15 EDT","volume":32,"amount":5815.71424,"timestamp":1787735720125,"change":0.8699999999999761,"changeRate":0.004790485105445603},"preHourTrading":{"tag":"盘前","latestPrice":182.48,"preClose":181.61,"latestTime":"05:15 EDT","volume":32,"amount":5815.71424,"timestamp":1787735720125,"change":0.8699999999999761,"changeRate":0.004790485105445603},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.61,"latestTime":"19:59 EDT","volume":444520,"amount":80729716.0623,"timestamp":1787702346959,"change":-0.36000000000001364,"changeRate":-0.001982269698805207},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.3001,"impliedVolPercentile":0.376},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.005541,"change":-0.72,"latestPrice":129.22,"close":129.22,"volume":1459297,"market":"US","high":130.83,"low":128.92,"preClose":129.94,"open":130.83,"turnoverRate":0.002835,"peRate":27.202733,"amplitude":0.014699,"marketValue":67866907269.98,"askSize":34,"bidSize":17,"askPrice":133.72,"bidPrice":128.19,"week52High":139.24,"week52Low":92.25,"changeRate5Day":0.009374,"changeRate20Day":-0.065046,"changeRate60Day":0.170789,"changeRateWTD":-0.013814,"changeRateMTD":-0.026078,"changeRateQTD":0.075758,"changeRateYTD":0.179984,"amount":188831731.401062,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":28.603759,"pbRate":3.339693,"volumeRatio":0.568405,"committee":-0.333333,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.01037,"floatMarketCap":66519894084.28,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘前","latestPrice":129.03,"preClose":129.22,"latestTime":"04:01 EDT","volume":14,"amount":1807.16998,"timestamp":1787731262332,"change":-0.18999999999999773,"changeRate":-0.001470360625290185},"preHourTrading":{"tag":"盘前","latestPrice":129.03,"preClose":129.22,"latestTime":"04:01 EDT","volume":14,"amount":1807.16998,"timestamp":1787731262332,"change":-0.18999999999999773,"changeRate":-0.001470360625290185},"postHourTrading":{"tag":"盘后","latestPrice":129.22,"preClose":129.22,"latestTime":"19:30 EDT","volume":59405,"amount":7676485.512,"timestamp":1787700601584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.22000122070312,"preClose":129.22000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.104}]}}}