US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Textron US TXT	81.8	-0.40%	-0.3300	1.15M	94.53M	14.07B
THE CIGNA GROUP US CI	279.32	-0.40%	-1.1300	1.64M	458.52M	73.59B
American Express US AXP	335.95	-0.41%	-1.3800	2.02M	679.01M	226.87B
British American Tobacco PLC US BTI	56.47	-0.42%	-0.2400	9.05M	509.74M	122.43B
CenterPoint US CNP	38.93	-0.43%	-0.1700	4.54M	177.08M	25.64B
NiSource US NI	40.65	-0.44%	-0.1800	4.43M	180.95M	19.40B
Zions US ZION	67.57	-0.44%	-0.3000	1.43M	96.82M	9.86B
Toyota US TM	192.95	-0.44%	-0.8600	283.04K	54.52M	228.45B
DuPont de Nemours Inc US DD	136.04	-0.46%	-0.6300	1.35M	183.33M	18.37B
Abbott Laboratories US ABT	116.13	-0.46%	-0.5400	7.50M	869.78M	201.94B
Intuitive Surgical US ISRG	371.84	-0.46%	-1.7300	1.77M	657.24M	131.82B
InMode Ltd. US INMD	15.03	-0.46%	-0.0700	298.73K	4.49M	863.94M
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	50.44	-0.47%	-0.2400	798.40K	40.23M	7.80B
Sysco US SYY	83.46	-0.48%	-0.4000	1.67M	139.36M	39.97B
Invesco S&P 500 Low Volatility ETF US SPLV	75.64	-0.49%	-0.3700	1.45M	109.57M	7.13B
Jacobs Engineering US J	150.87	-0.49%	-0.7400	999.46K	150.89M	17.82B
VanEck Morningstar Wide Moat ETF US MOAT	114.07	-0.49%	-0.5600	463.47K	52.87M	12.41B
Labcorp Holdings Inc US LH	337.68	-0.49%	-1.6600	697.43K	234.43M	27.32B
Norfolk Southern US NSC	351.24	-0.49%	-1.7400	723.67K	254.80M	79.03B
TE Connectivity US TEL	201.41	-0.49%	-1.0000	2.16M	433.51M	58.40B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.211839","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.727125,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TXT","nameCN":"Textron","changeRate":-0.004018,"change":-0.33,"latestPrice":81.8,"close":81.8,"volume":1151455,"market":"US","high":83.39,"low":81.7,"preClose":82.13,"open":82.9,"turnoverRate":0.006734,"peRate":15.432815,"amplitude":0.020577,"marketValue":14068529810.6,"askSize":100,"bidSize":15,"askPrice":103.12,"bidPrice":80,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.061173,"changeRate20Day":-0.090707,"changeRate60Day":-0.108544,"changeRateWTD":-0.013864,"changeRateMTD":-0.040582,"changeRateQTD":-0.108252,"changeRateYTD":-0.061604,"amount":94526503.404465,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":16.009886,"pbRate":1.746775,"volumeRatio":0.866743,"committee":-0.73913,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000978,"floatMarketCap":13987800000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":85.6312,"preClose":81.8,"latestTime":"04:28 EDT","volume":1,"amount":85.6312,"timestamp":1787732887013,"change":3.8312000000000097,"changeRate":0.04683618581907102},"preHourTrading":{"tag":"盘前","latestPrice":85.6312,"preClose":81.8,"latestTime":"04:28 EDT","volume":1,"amount":85.6312,"timestamp":1787732887013,"change":3.8312000000000097,"changeRate":0.04683618581907102},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.8,"latestTime":"19:39 EDT","volume":34006,"amount":2781690.1082,"timestamp":1787701183476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.80000305175781,"preClose":81.80000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2488,"impliedVolPercentile":0.24},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.004029,"change":-1.13,"latestPrice":279.32,"close":279.32,"volume":1644811,"market":"US","high":279.55,"low":276.25,"preClose":280.45,"open":278.87,"turnoverRate":0.006243,"peRate":11.550002,"amplitude":0.011767,"marketValue":73590764480,"askSize":15,"bidSize":2,"askPrice":291.5,"bidPrice":275.21,"week52High":315.47,"week52Low":239.51,"changeRate5Day":0.002944,"changeRate20Day":-0.072212,"changeRate60Day":0.006921,"changeRateWTD":0.006522,"changeRateMTD":0.000968,"changeRateQTD":0.013204,"changeRateYTD":0.01486,"amount":458515561.726318,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.593327,"pbRate":1.726672,"volumeRatio":1.147844,"committee":-0.764706,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.145,"divideRate":0.022,"floatMarketCap":73590764480,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘前","latestPrice":279.32,"preClose":279.32,"latestTime":"04:00 EDT","volume":2,"amount":558.64,"timestamp":1787731208800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.32,"preClose":279.32,"latestTime":"04:00 EDT","volume":2,"amount":558.64,"timestamp":1787731208800,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.97,"preClose":279.32,"latestTime":"19:45 EDT","volume":528237,"amount":147547024.0375,"timestamp":1787701548127,"change":-0.3499999999999659,"changeRate":-0.001253043104682679},"overnightTrading":{"tag":"夜盘","latestPrice":277.8299865722656,"preClose":279.32000732421875,"latestTime":"20260826 04:00 EDT","volume":2,"amount":557,"timestamp":1787731202307,"change":-1.490020751953125,"changeRate":-0.0053344576574623735},"impliedVol":0.2695,"impliedVolPercentile":0.128},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.004091,"change":-1.38,"latestPrice":335.95,"close":335.95,"volume":2017361,"market":"US","high":338.74,"low":333.925,"preClose":337.33,"open":338.16,"turnoverRate":0.00386,"peRate":20.394925,"amplitude":0.014274,"marketValue":226870338396.35,"askSize":287,"bidSize":23,"askPrice":336.09,"bidPrice":335.96,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.007592,"changeRate20Day":-0.00202,"changeRate60Day":0.061554,"changeRateWTD":-0.000149,"changeRateMTD":-0.000892,"changeRateQTD":-0.0068,"changeRateYTD":-0.091904,"amount":679011649.562622,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.819013,"pbRate":6.618155,"volumeRatio":0.704411,"committee":-0.851613,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.542,"divideRate":0.010543,"floatMarketCap":175557703933.5,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":336.38,"preClose":335.95,"latestTime":"05:02 EDT","volume":155,"amount":52127.1231,"timestamp":1787734948497,"change":0.4300000000000068,"changeRate":0.0012799523738651788},"preHourTrading":{"tag":"盘前","latestPrice":336.38,"preClose":335.95,"latestTime":"05:02 EDT","volume":155,"amount":52127.1231,"timestamp":1787734948497,"change":0.4300000000000068,"changeRate":0.0012799523738651788},"postHourTrading":{"tag":"盘后","latestPrice":335.46,"preClose":335.95,"latestTime":"19:58 EDT","volume":123074,"amount":41346638.4314,"timestamp":1787702339830,"change":-0.4900000000000091,"changeRate":-0.0014585503795207892},"overnightTrading":{"tag":"夜盘","latestPrice":336.2099914550781,"preClose":335.95001220703125,"latestTime":"20260826 04:00 EDT","volume":395,"amount":132641,"timestamp":1787731202257,"change":0.259979248046875,"changeRate":0.0007738628920979506},"impliedVol":0.2568,"impliedVolPercentile":0.092},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.004232,"change":-0.24,"latestPrice":56.47,"close":56.47,"volume":9046055,"market":"US","high":56.53,"low":56.05,"preClose":56.71,"open":56.28,"turnoverRate":0.004608,"peRate":14.643984,"amplitude":0.008464,"marketValue":122432485928.32,"askSize":1200,"bidSize":800,"askPrice":56.42,"bidPrice":56.38,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.001596,"changeRate20Day":-0.093579,"changeRate60Day":-0.086098,"changeRateWTD":0.004626,"changeRateMTD":-0.06892,"changeRateQTD":-0.085654,"changeRateYTD":-0.002649,"amount":509744253.731861,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":12.018678,"pbRate":2.530695,"volumeRatio":2.07602,"committee":-0.2,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2583,"divideRate":0.0577,"floatMarketCap":110850610000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘前","latestPrice":56.38,"preClose":56.47,"latestTime":"05:15 EDT","volume":1949,"amount":109917.573692,"timestamp":1787735749658,"change":-0.0899999999999963,"changeRate":-0.0015937666017353694},"preHourTrading":{"tag":"盘前","latestPrice":56.38,"preClose":56.47,"latestTime":"05:15 EDT","volume":1949,"amount":109917.573692,"timestamp":1787735749658,"change":-0.0899999999999963,"changeRate":-0.0015937666017353694},"postHourTrading":{"tag":"盘后","latestPrice":56.47,"preClose":56.47,"latestTime":"19:47 EDT","volume":6858,"amount":387248.1819,"timestamp":1787701638493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.31999969482422,"preClose":56.470001220703125,"latestTime":"20260826 04:00 EDT","volume":2485,"amount":139707,"timestamp":1787731202305,"change":-0.15000152587890625,"changeRate":-0.002656304633191905},"impliedVol":0.2759,"impliedVolPercentile":0.184},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.004348,"change":-0.17,"latestPrice":38.93,"close":38.93,"volume":4535941,"market":"US","high":39.2497,"low":38.9,"preClose":39.1,"open":39.05,"turnoverRate":0.006985,"peRate":23.175915,"amplitude":0.008944,"marketValue":25643980811.84,"askSize":100,"bidSize":100,"askPrice":42.59,"bidPrice":32.74,"week52High":45.26,"week52Low":36.605,"changeRate5Day":-0.039714,"changeRate20Day":-0.117234,"changeRate60Day":-0.078798,"changeRateWTD":0.004127,"changeRateMTD":-0.073977,"changeRateQTD":-0.116031,"changeRateYTD":0.015389,"amount":177078122.852676,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.33125,"pbRate":2.188053,"volumeRatio":0.784814,"committee":0,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023632,"floatMarketCap":25281207791.7,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":38.93,"latestTime":"04:00 EDT","volume":1,"amount":38.93,"timestamp":1787731208801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":38.93,"latestTime":"04:00 EDT","volume":1,"amount":38.93,"timestamp":1787731208801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"19:45 EDT","volume":515209,"amount":20057178.14,"timestamp":1787701531617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.93000030517578,"latestTime":"20260826 04:00 EDT","volume":2,"amount":77,"timestamp":1787731202193,"change":-0.279998779296875,"changeRate":-0.007192365196556366},"impliedVol":0.1788,"impliedVolPercentile":0.06},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.004409,"change":-0.18,"latestPrice":40.65,"close":40.65,"volume":4434001,"market":"US","high":41.075,"low":40.65,"preClose":40.83,"open":40.9,"turnoverRate":0.009292,"peRate":21.62234,"amplitude":0.010409,"marketValue":19397998253.85,"askSize":100,"bidSize":100,"askPrice":44.56,"bidPrice":37.01,"week52High":49.21,"week52Low":38.45,"changeRate5Day":-0.0349,"changeRate20Day":-0.111087,"changeRate60Day":-0.120511,"changeRateWTD":0.000739,"changeRateMTD":-0.085078,"changeRateQTD":-0.14511,"changeRateYTD":-0.02658,"amount":180946512.587727,"eps":1.88,"lyrEps":1.95,"lyrPeRate":20.846154,"pbRate":2.025985,"volumeRatio":0.765877,"committee":0,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.00331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1585,"divideRate":0.028499,"floatMarketCap":19397998253.85,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘前","latestPrice":40.65,"preClose":40.65,"latestTime":"04:00 EDT","volume":1,"amount":40.65,"timestamp":1787731208915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.65,"preClose":40.65,"latestTime":"04:00 EDT","volume":1,"amount":40.65,"timestamp":1787731208915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"19:45 EDT","volume":155384,"amount":6316475.4032,"timestamp":1787701531707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.650001525878906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1525,"impliedVolPercentile":0.036},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.00442,"change":-0.3,"latestPrice":67.57,"close":67.57,"volume":1433432,"market":"US","high":68.2718,"low":67.27,"preClose":67.87,"open":67.94,"turnoverRate":0.009963,"peRate":8.609929,"amplitude":0.014761,"marketValue":9861098230,"askSize":100,"bidSize":100,"askPrice":76.82,"bidPrice":36.18,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.047371,"changeRate20Day":-0.028049,"changeRate60Day":0.081986,"changeRateWTD":-0.008365,"changeRateMTD":-0.03056,"changeRateQTD":-0.023414,"changeRateYTD":0.154254,"amount":96822638.204773,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.242928,"pbRate":1.294957,"volumeRatio":0.931215,"committee":0,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027083,"floatMarketCap":9721457797.72,"shortable":3,"shares":145939000,"floatShares":143872396,"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"19:30 EDT","volume":300497,"amount":20304583.83,"timestamp":1787700601701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.56999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.076},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.004437,"change":-0.86,"latestPrice":192.95,"close":192.95,"volume":283038,"market":"US","high":193.4356,"low":191.65,"preClose":193.81,"open":192.59,"turnoverRate":0.000259,"peRate":8.977578,"amplitude":0.009213,"marketValue":228452800000,"askSize":10,"bidSize":10,"askPrice":193.86,"bidPrice":180,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.024967,"changeRate20Day":0.035695,"changeRate60Day":0.015794,"changeRateWTD":-0.022295,"changeRateMTD":0.020953,"changeRateQTD":0.145648,"changeRateYTD":-0.098617,"amount":54522833.547272,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.391223,"pbRate":0.006123,"volumeRatio":0.819878,"committee":0,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.923555,"floatMarketCap":210700705380,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘前","latestPrice":193.87,"preClose":192.95,"latestTime":"04:18 EDT","volume":58,"amount":11241.4063,"timestamp":1787734579565,"change":0.9200000000000159,"changeRate":0.004768074630733433},"preHourTrading":{"tag":"盘前","latestPrice":193.87,"preClose":192.95,"latestTime":"04:18 EDT","volume":58,"amount":11241.4063,"timestamp":1787734579565,"change":0.9200000000000159,"changeRate":0.004768074630733433},"postHourTrading":{"tag":"盘后","latestPrice":193.689,"preClose":192.95,"latestTime":"19:57 EDT","volume":3722,"amount":718369.4603,"timestamp":1787702220215,"change":0.7390000000000043,"changeRate":0.0038300077740347467},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":192.9499969482422,"latestTime":"20260826 04:00 EDT","volume":1163,"amount":225770,"timestamp":1787731202249,"change":0.4000091552734375,"changeRate":0.002073123408137383},"impliedVol":0.2374,"impliedVolPercentile":0.052},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.00461,"change":-0.63,"latestPrice":136.04,"close":136.04,"volume":1347241,"market":"US","high":137.71,"low":135.07,"preClose":136.67,"open":137.55,"turnoverRate":0.00998,"peRate":334.022656,"amplitude":0.019317,"marketValue":18365400000,"askSize":100,"bidSize":100,"askPrice":162.36,"bidPrice":123.46,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.019955,"changeRate20Day":-0.033601,"changeRate60Day":-0.063472,"changeRateWTD":-0.016555,"changeRateMTD":-0.007007,"changeRateQTD":0.002949,"changeRateYTD":0.128027,"amount":183332126.044281,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.333822,"volumeRatio":1.252725,"committee":0,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.022268,"floatMarketCap":18365400000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":136.04,"preClose":136.04,"latestTime":"04:00 EDT","volume":1,"amount":136.04,"timestamp":1787731208814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.04,"preClose":136.04,"latestTime":"04:00 EDT","volume":1,"amount":136.04,"timestamp":1787731208814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":136.04,"latestTime":"19:30 EDT","volume":116238,"amount":15812956.638,"timestamp":1787700600590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.0399932861328,"preClose":136.0399932861328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3154,"impliedVolPercentile":0.2169},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.004628,"change":-0.54,"latestPrice":116.13,"close":116.13,"volume":7503742,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":115.83,"turnoverRate":0.004409,"peRate":37.575628,"amplitude":0.0135,"marketValue":201935283399.36,"askSize":1,"bidSize":100,"askPrice":116.45,"bidPrice":115.37,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.030618,"changeRate20Day":0.082595,"changeRate60Day":0.356659,"changeRateWTD":-0.004372,"changeRateMTD":0.098675,"changeRateQTD":0.27981,"changeRateYTD":-0.07311,"amount":869776624.390076,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.132955,"pbRate":3.950994,"volumeRatio":0.966501,"committee":0.980198,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021355,"floatMarketCap":197660272626.18,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":115.36,"preClose":116.13,"latestTime":"05:12 EDT","volume":156,"amount":18080.32824,"timestamp":1787735548949,"change":-0.769999999999996,"changeRate":-0.006630500301386343},"preHourTrading":{"tag":"盘前","latestPrice":115.36,"preClose":116.13,"latestTime":"05:12 EDT","volume":156,"amount":18080.32824,"timestamp":1787735548949,"change":-0.769999999999996,"changeRate":-0.006630500301386343},"postHourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":116.13,"latestTime":"19:59 EDT","volume":521146,"amount":60520059.5302,"timestamp":1787702373135,"change":-0.4299999999999926,"changeRate":-0.003702746921553368},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.306,"impliedVolPercentile":0.704},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.004631,"change":-1.73,"latestPrice":371.84,"close":371.84,"volume":1768567,"market":"US","high":378.23,"low":367.0701,"preClose":373.57,"open":375.25,"turnoverRate":0.005035,"peRate":42.639403,"amplitude":0.029874,"marketValue":131815819784.32,"askSize":5,"bidSize":4,"askPrice":373.58,"bidPrice":372,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.04944,"changeRate20Day":0.02775,"changeRate60Day":-0.124341,"changeRateWTD":-0.0184,"changeRateMTD":0.052387,"changeRateQTD":-0.064977,"changeRateYTD":-0.343456,"amount":657243765.347382,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.247776,"pbRate":7.255224,"volumeRatio":0.736205,"committee":-0.111111,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130613207047.68,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":372.6,"preClose":371.84,"latestTime":"04:59 EDT","volume":183,"amount":68002.86222,"timestamp":1787734760173,"change":0.7600000000000477,"changeRate":0.002043889845094793},"preHourTrading":{"tag":"盘前","latestPrice":372.6,"preClose":371.84,"latestTime":"04:59 EDT","volume":183,"amount":68002.86222,"timestamp":1787734760173,"change":0.7600000000000477,"changeRate":0.002043889845094793},"postHourTrading":{"tag":"盘后","latestPrice":372.49,"preClose":371.84,"latestTime":"19:58 EDT","volume":54444,"amount":20245026.2595,"timestamp":1787702314172,"change":0.6500000000000341,"changeRate":0.001748063683304739},"overnightTrading":{"tag":"夜盘","latestPrice":371.9800109863281,"preClose":371.8399963378906,"latestTime":"20260826 04:00 EDT","volume":335,"amount":124569,"timestamp":1787731202282,"change":0.1400146484375,"changeRate":0.0003765454222688536},"impliedVol":0.3256,"impliedVolPercentile":0.428},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.004636,"change":-0.07,"latestPrice":15.03,"close":15.03,"volume":298726,"market":"US","high":15.16,"low":15.005,"preClose":15.1,"open":15.1,"turnoverRate":0.006224,"peRate":12.347292,"amplitude":0.010265,"marketValue":863936424,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":13.45,"week52High":16.74,"week52Low":12.72,"changeRate5Day":0.002668,"changeRate20Day":-0.028442,"changeRate60Day":0.078966,"changeRateWTD":-0.001992,"changeRateMTD":-0.007266,"changeRateQTD":0.028044,"changeRateYTD":0.023145,"amount":4494667.150497,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.510497,"pbRate":1.373215,"volumeRatio":0.735664,"committee":0,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721385892,"shortable":3,"shares":57480800,"floatShares":47996400,"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"19:30 EDT","volume":12549,"amount":188609.65,"timestamp":1787700602184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1474,"impliedVolPercentile":0.04},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.004736,"change":-0.24,"latestPrice":50.44,"close":50.44,"volume":798402,"market":"US","high":50.575,"low":50.2143,"preClose":50.68,"open":50.54,"turnoverRate":0.005166,"peRate":0,"amplitude":0.007117,"marketValue":7795502000,"askSize":2,"bidSize":73,"askPrice":50.91,"bidPrice":50,"week52High":50.9,"week52Low":41.87,"changeRate5Day":0.010417,"changeRate20Day":-0.001979,"changeRate60Day":0.061448,"changeRateWTD":0.000198,"changeRateMTD":0.01899,"changeRateQTD":0.057221,"changeRateYTD":0.166243,"amount":40232164.612289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096856,"committee":0.946667,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0325,"divideRate":0.040295,"floatMarketCap":7795502000,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.44,"latestTime":"05:09 EDT","volume":180,"amount":9135.76626,"timestamp":1787735344037,"change":0.1600000000000037,"changeRate":0.0031720856463125237},"preHourTrading":{"tag":"盘前","latestPrice":50.6,"preClose":50.44,"latestTime":"05:09 EDT","volume":180,"amount":9135.76626,"timestamp":1787735344037,"change":0.1600000000000037,"changeRate":0.0031720856463125237},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.44,"latestTime":"19:59 EDT","volume":3275,"amount":165216.684,"timestamp":1787702373864,"change":-0.03999999999999915,"changeRate":-0.0007930214115780957},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.439998626708984,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0928,"impliedVolPercentile":0.172},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.00477,"change":-0.4,"latestPrice":83.46,"close":83.46,"volume":1670329,"market":"US","high":83.8,"low":82.91,"preClose":83.86,"open":83.54,"turnoverRate":0.003509,"peRate":22.803278,"amplitude":0.010613,"marketValue":39965743733.76,"askSize":23,"bidSize":100,"askPrice":83.84,"bidPrice":82.9,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.018302,"changeRate20Day":-0.020423,"changeRate60Day":0.10091,"changeRateWTD":-0.00761,"changeRateMTD":-0.020882,"changeRateQTD":-0.001436,"changeRateYTD":0.132582,"amount":139360901.291298,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.803279,"pbRate":14.990902,"volumeRatio":0.762026,"committee":0.626016,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.026,"floatMarketCap":39732264884.52,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘前","latestPrice":83.46,"preClose":83.46,"latestTime":"04:00 EDT","volume":1,"amount":83.46,"timestamp":1787731208942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.46,"preClose":83.46,"latestTime":"04:00 EDT","volume":1,"amount":83.46,"timestamp":1787731208942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.18,"preClose":83.46,"latestTime":"19:33 EDT","volume":112842,"amount":9417761.9734,"timestamp":1787700794942,"change":-0.2799999999999869,"changeRate":-0.003354900551162077},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":83.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.376},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.004868,"change":-0.37,"latestPrice":75.64,"close":75.64,"volume":1446839,"market":"US","high":76,"low":75.565,"preClose":76.01,"open":75.92,"turnoverRate":0.015354,"peRate":0,"amplitude":0.005723,"marketValue":7127557200,"askSize":2500,"bidSize":3400,"askPrice":75.95,"bidPrice":75.46,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.00513,"changeRate20Day":-0.029883,"changeRate60Day":0.0475,"changeRateWTD":0.004382,"changeRateMTD":-0.00774,"changeRateQTD":0.00988,"changeRateYTD":0.059087,"amount":109572566.340675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591183,"committee":0.152542,"roa":0,"roe":0,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6338,"divideRate":0.0216,"floatMarketCap":7127557200,"shortable":3,"shares":94230000,"floatShares":94230000,"hourTrading":{"tag":"盘前","latestPrice":75.64,"preClose":75.64,"latestTime":"04:00 EDT","volume":3,"amount":226.459992,"timestamp":1787731209022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.64,"preClose":75.64,"latestTime":"04:00 EDT","volume":3,"amount":226.459992,"timestamp":1787731209022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.64,"latestTime":"19:59 EDT","volume":7486,"amount":566140.9101,"timestamp":1787702399470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.63999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1366,"impliedVolPercentile":0.736},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.004881,"change":-0.74,"latestPrice":150.87,"close":150.87,"volume":999464,"market":"US","high":152.72,"low":149.94,"preClose":151.61,"open":151.65,"turnoverRate":0.008593,"peRate":52.689901,"amplitude":0.018337,"marketValue":17815983480.57,"askSize":13,"bidSize":23,"askPrice":151.57,"bidPrice":150.17,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.056069,"changeRate20Day":0.072968,"changeRate60Day":0.258719,"changeRateWTD":0.005264,"changeRateMTD":0.118135,"changeRateQTD":0.197381,"changeRateYTD":0.138985,"amount":150886122.681641,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":63.138706,"pbRate":5.457511,"volumeRatio":1.219932,"committee":0.277778,"roa":0.045511,"roe":0.07998,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.00928,"floatMarketCap":17548312943.97,"shortable":3,"shares":118088311,"floatShares":116314131,"postHourTrading":{"tag":"盘后","latestPrice":150.87,"preClose":150.87,"latestTime":"19:45 EDT","volume":16491,"amount":2487982.6234,"timestamp":1787701531720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.8699951171875,"preClose":150.8699951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2756,"impliedVolPercentile":0.264},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.004885,"change":-0.56,"latestPrice":114.07,"close":114.07,"volume":463466,"market":"US","high":114.43,"low":113.87,"preClose":114.63,"open":114.43,"turnoverRate":0.004262,"peRate":0,"amplitude":0.004885,"marketValue":12405112500,"askSize":400,"bidSize":400,"askPrice":120.61,"bidPrice":107.18,"week52High":115.05,"week52Low":94.07,"changeRate5Day":0.018573,"changeRate20Day":0.054739,"changeRate60Day":0.099788,"changeRateWTD":-0.003059,"changeRateMTD":0.055422,"changeRateQTD":0.097249,"changeRateYTD":0.101487,"amount":52872707.771622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628337,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4031,"divideRate":0.0123,"floatMarketCap":12405112500,"shortable":3,"shares":108750000,"floatShares":108750000,"hourTrading":{"tag":"盘前","latestPrice":114.3,"preClose":114.07,"latestTime":"05:14 EDT","volume":3,"amount":342.44001,"timestamp":1787735682441,"change":0.23000000000000398,"changeRate":0.002016305777154414},"preHourTrading":{"tag":"盘前","latestPrice":114.3,"preClose":114.07,"latestTime":"05:14 EDT","volume":3,"amount":342.44001,"timestamp":1787735682441,"change":0.23000000000000398,"changeRate":0.002016305777154414},"postHourTrading":{"tag":"盘后","latestPrice":114.07,"preClose":114.07,"latestTime":"19:30 EDT","volume":107,"amount":12253.7211,"timestamp":1787700602096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.06999969482422,"preClose":114.06999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.141,"impliedVolPercentile":0.576},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.004892,"change":-1.66,"latestPrice":337.68,"close":337.68,"volume":697425,"market":"US","high":339.76,"low":333.53,"preClose":339.34,"open":338.58,"turnoverRate":0.008663,"peRate":27.96168,"amplitude":0.018359,"marketValue":27318312000,"askSize":40,"bidSize":2,"askPrice":442.88,"bidPrice":336.29,"week52High":339.76,"week52Low":244.52,"changeRate5Day":0.04811,"changeRate20Day":0.074627,"changeRate60Day":0.29847,"changeRateWTD":0.003984,"changeRateMTD":0.092109,"changeRateQTD":0.206,"changeRateYTD":0.345982,"amount":234428022.702026,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":32.282983,"pbRate":3.174038,"volumeRatio":1.125611,"committee":-0.904762,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008529,"floatMarketCap":27183915360,"shortable":3,"shares":80900000,"floatShares":80502000,"postHourTrading":{"tag":"盘后","latestPrice":337.68,"preClose":337.68,"latestTime":"19:30 EDT","volume":10262,"amount":3465263.73,"timestamp":1787700602467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.67999267578125,"preClose":337.67999267578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.344},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.004929,"change":-1.74,"latestPrice":351.24,"close":351.24,"volume":723674,"market":"US","high":353.52,"low":350.94,"preClose":352.98,"open":352.44,"turnoverRate":0.003231,"peRate":29.978701,"amplitude":0.007309,"marketValue":79029000000,"askSize":5,"bidSize":10,"askPrice":352.89,"bidPrice":349.59,"week52High":358.595,"week52Low":268.23,"changeRate5Day":0.036381,"changeRate20Day":0.036595,"changeRate60Day":0.151758,"changeRateWTD":0.001483,"changeRateMTD":0.046977,"changeRateQTD":0.116501,"changeRateYTD":0.216542,"amount":254798464.348938,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.544161,"pbRate":4.862425,"volumeRatio":0.541905,"committee":0.333333,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015374,"floatMarketCap":78677760000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":351.24,"latestTime":"04:17 EDT","volume":3,"amount":1053.72,"timestamp":1787732223124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.24,"preClose":351.24,"latestTime":"04:17 EDT","volume":3,"amount":1053.72,"timestamp":1787732223124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":351.24,"preClose":351.24,"latestTime":"19:30 EDT","volume":254160,"amount":89271144.9965,"timestamp":1787700600602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":351.239990234375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2001,"impliedVolPercentile":0.192},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.00494,"change":-1,"latestPrice":201.41,"close":201.41,"volume":2155989,"market":"US","high":205.295,"low":199.28,"preClose":202.41,"open":205,"turnoverRate":0.007436,"peRate":19.723877,"amplitude":0.029717,"marketValue":58396950747.52,"askSize":4,"bidSize":101,"askPrice":219.51,"bidPrice":179.77,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.017368,"changeRate20Day":-0.060105,"changeRate60Day":-0.05623,"changeRateWTD":-0.010368,"changeRateMTD":-0.020808,"changeRateQTD":-0.000992,"changeRateYTD":-0.11472,"amount":433512323.408432,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.714193,"pbRate":4.408648,"volumeRatio":0.953482,"committee":0.92381,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014796,"floatMarketCap":58396950747.52,"shortable":3,"shares":289940672,"floatShares":289940672,"postHourTrading":{"tag":"盘后","latestPrice":201.41,"preClose":201.41,"latestTime":"19:57 EDT","volume":37290,"amount":7510903.96,"timestamp":1787702246856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.41000366210938,"preClose":201.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3383,"impliedVolPercentile":0.308}]}}}