US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Expedia US EXPE	337.97	-0.34%	-1.1550	976.08K	328.82M	40.56B
MetLife US MET	95.87	-0.35%	-0.3400	2.21M	210.92M	61.15B
iShares S&P Mid-Cap 400 Value ETF US IJJ	147.73	-0.36%	-0.5300	95.25K	14.07M	8.86B
CANADIAN PAC KANS CITY LTD US CP	94.34	-0.36%	-0.3400	1.50M	141.96M	83.21B
Nutanix Inc. US NTNX	66.44	-0.36%	-0.2400	2.54M	169.05M	17.87B
Amgen US AMGN	442.24	-0.36%	-1.6000	2.10M	932.33M	238.14B
Vanguard Consumer Discretionary ETF US VCR	396.14	-0.36%	-1.4400	45.52K	18.04M	6.11B
Alphabet US GOOG	343.34	-0.36%	-1.2500	14.03M	4.82B	4.20T
Universal Health US UHS	175.76	-0.36%	-0.6400	391.81K	68.92M	10.36B
iShares Core High Dividend ETF US HDV	29.81	-0.37%	-0.1100	2.27M	67.75M	15.40B
Everest Group US EG	375.39	-0.37%	-1.4000	191.05K	71.72M	14.39B
Vanguard Mid-Cap Value ETF US VOE	208.78	-0.37%	-0.7800	279.83K	58.49M	24.49B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	53.29	-0.37%	-0.2000	672.68K	35.82M	3.46B
Corpay US CPAY	412.37	-0.37%	-1.5500	580.91K	239.59M	26.95B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	73.91	-0.38%	-0.2800	2.01M	148.67M	33.38B
Coca-Cola US KO	91.64	-0.38%	-0.3500	11.94M	1.09B	394.20B
Amazon.com US AMZN	261.06	-0.39%	-1.0100	25.55M	6.67B	2.81T
Monster Beverage US MNST	48.73	-0.39%	-0.1900	7.09M	345.39M	95.46B
Masco US MAS	72.92	-0.40%	-0.2900	1.62M	118.22M	14.38B
O'Reilly US ORLY	90.32	-0.40%	-0.3600	4.50M	406.70M	73.07B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.003406,"change":-1.155,"latestPrice":337.97,"close":337.97,"volume":976076,"market":"US","high":340.49,"low":333.17,"preClose":339.125,"open":337,"turnoverRate":0.008232,"peRate":21.007644,"amplitude":0.021585,"marketValue":40563861363.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.09,"week52Low":185.34,"changeRate5Day":0.05149,"changeRate20Day":0.142601,"changeRate60Day":0.496833,"changeRateWTD":0.050804,"changeRateMTD":0.146672,"changeRateQTD":0.320814,"changeRateYTD":0.192934,"amount":328817568.473389,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":34.45158,"pbRate":33.551581,"volumeRatio":0.8017,"roa":0.061075,"roe":0.894886,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.005208,"floatMarketCap":40073328325.990005,"shortable":3,"shares":120022077,"floatShares":118570667,"hourTrading":{"tag":"盘后","latestPrice":337.97,"preClose":337.97,"latestTime":"19:49 EDT","volume":19777,"amount":6683784.0663,"timestamp":1787701770576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.75,"preClose":339.125,"latestTime":"09:29 EDT","volume":4838,"amount":1640645.72376,"timestamp":1787664599999,"change":-1.375,"changeRate":-0.004054552156284556},"postHourTrading":{"tag":"盘后","latestPrice":337.97,"preClose":337.97,"latestTime":"19:49 EDT","volume":19777,"amount":6683784.0663,"timestamp":1787701770576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":336.7699890136719,"preClose":337.9700012207031,"latestTime":"20260826 00:31 EDT","volume":54,"amount":18187,"timestamp":1787718674857,"change":-1.20001220703125,"changeRate":-0.0035506471068348197},"impliedVol":0.3941,"impliedVolPercentile":0.264},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.003534,"change":-0.34,"latestPrice":95.87,"close":95.87,"volume":2207889,"market":"US","high":96.43,"low":94.57,"preClose":96.21,"open":96.24,"turnoverRate":0.00418,"peRate":18.379843,"amplitude":0.019333,"marketValue":61145886000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.008891,"changeRate20Day":-0.016617,"changeRate60Day":0.15939,"changeRateWTD":0.016218,"changeRateMTD":-0.002705,"changeRateQTD":0.133081,"changeRateYTD":0.214467,"amount":210924670.086845,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.354565,"pbRate":2.228267,"volumeRatio":0.644837,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023939,"floatMarketCap":50636841319.28,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":95.87,"latestTime":"19:30 EDT","volume":69177,"amount":6631908.03,"timestamp":1787700601815,"change":-0.6099999999999994,"changeRate":-0.006362782935224777},"preHourTrading":{"tag":"盘前","latestPrice":96.47,"preClose":96.21,"latestTime":"09:00 EDT","volume":145,"amount":13982.24995,"timestamp":1787662849303,"change":0.2600000000000051,"changeRate":0.0027024217856772177},"postHourTrading":{"tag":"盘后","latestPrice":95.26,"preClose":95.87,"latestTime":"19:30 EDT","volume":69177,"amount":6631908.03,"timestamp":1787700601815,"change":-0.6099999999999994,"changeRate":-0.006362782935224777},"overnightTrading":{"tag":"夜盘","latestPrice":98.52999877929688,"preClose":95.87000274658203,"latestTime":"20260826 03:40 EDT","volume":5,"amount":493,"timestamp":1787730034491,"change":2.6599960327148438,"changeRate":0.02774586373744188},"impliedVol":0.231,"impliedVolPercentile":0.1},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.003575,"change":-0.53,"latestPrice":147.73,"close":147.73,"volume":95254,"market":"US","high":148.56,"low":147.26,"preClose":148.26,"open":148.56,"turnoverRate":0.001588,"peRate":11.015097,"amplitude":0.008768,"marketValue":8863800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.009188,"changeRate20Day":-0.012632,"changeRate60Day":0.038743,"changeRateWTD":-0.008723,"changeRateMTD":-0.000744,"changeRateQTD":0,"changeRateYTD":0.122654,"amount":14065583.888611,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.546654,"pbRate":1.110534,"volumeRatio":0.80229,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.01584,"floatMarketCap":8863800000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":147.73,"preClose":147.73,"latestTime":"19:30 EDT","volume":13,"amount":1919.2824,"timestamp":1787700601793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.26,"preClose":148.26,"latestTime":"08:43 EDT","volume":14,"amount":2084.4698,"timestamp":1787661823686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.73,"preClose":147.73,"latestTime":"19:30 EDT","volume":13,"amount":1919.2824,"timestamp":1787700601793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.72999572753906,"preClose":147.72999572753906,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444102,"change":0,"changeRate":0},"impliedVol":0.0731,"impliedVolPercentile":0.16},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.003591,"change":-0.34,"latestPrice":94.34,"close":94.34,"volume":1498405,"market":"US","high":95.63,"low":94.17,"preClose":94.68,"open":94.72,"turnoverRate":0.001803,"peRate":31.102559,"amplitude":0.01542,"marketValue":83207880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":0.007045,"changeRate20Day":0.02879,"changeRate60Day":0.056202,"changeRateWTD":-0.024304,"changeRateMTD":0.061312,"changeRateQTD":0.088748,"changeRateYTD":0.281271,"amount":141957720.442925,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":28.619134,"pbRate":1.784581,"volumeRatio":0.745657,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010091,"floatMarketCap":78396540000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":94.34,"preClose":94.34,"latestTime":"19:30 EDT","volume":16543,"amount":1560678.7004,"timestamp":1787700601867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.68,"latestTime":"08:38 EDT","volume":223,"amount":21094.84556,"timestamp":1787661494274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.34,"preClose":94.34,"latestTime":"19:30 EDT","volume":16543,"amount":1560678.7004,"timestamp":1787700601867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444077,"change":0,"changeRate":0},"impliedVol":0.2332,"impliedVolPercentile":0.216},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.003599,"change":-0.24,"latestPrice":66.44,"close":66.44,"volume":2543302,"market":"US","high":67.555,"low":65.96,"preClose":66.68,"open":66.4,"turnoverRate":0.009799,"peRate":69.548323,"amplitude":0.02392,"marketValue":17872360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.009266,"changeRate20Day":0.125148,"changeRate60Day":0.275975,"changeRateWTD":-0.017741,"changeRateMTD":0.125911,"changeRateQTD":0.303768,"changeRateYTD":0.285355,"amount":169046922.580383,"eps":0.955307,"lyrEps":0.651309,"lyrPeRate":102.009952,"pbRate":-24.630705,"volumeRatio":0.971169,"roa":0.046935,"roe":1.85091,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17243557156.76,"shortable":3,"shares":269000000,"floatShares":259535779,"hourTrading":{"tag":"盘后","latestPrice":66.34,"preClose":66.44,"latestTime":"19:51 EDT","volume":182173,"amount":12102740.0019,"timestamp":1787701914511,"change":-0.09999999999999432,"changeRate":-0.0015051173991570488},"preHourTrading":{"tag":"盘前","latestPrice":66.1636,"preClose":66.68,"latestTime":"09:25 EDT","volume":1803,"amount":119235.95994,"timestamp":1787664300157,"change":-0.5164000000000044,"changeRate":-0.00774445110977811},"postHourTrading":{"tag":"盘后","latestPrice":66.34,"preClose":66.44,"latestTime":"19:51 EDT","volume":182173,"amount":12102740.0019,"timestamp":1787701914511,"change":-0.09999999999999432,"changeRate":-0.0015051173991570488},"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.44000244140625,"latestTime":"20260826 03:17 EDT","volume":61,"amount":4050,"timestamp":1787728667134,"change":-0.0500030517578125,"changeRate":-0.0007526046044611516},"impliedVol":0.6532,"impliedVolPercentile":0.892},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.003605,"change":-1.6,"latestPrice":442.24,"close":442.24,"volume":2101323,"market":"US","high":447.03,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.003913,"peRate":27.468322,"amplitude":0.013,"marketValue":238137691943.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.03988,"changeRate20Day":0.125006,"changeRate60Day":0.313103,"changeRateWTD":0.006624,"changeRateMTD":0.148198,"changeRateQTD":0.221253,"changeRateYTD":0.351135,"amount":932325618.379395,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.078004,"pbRate":20.374546,"volumeRatio":0.831941,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02216,"floatMarketCap":237480503844.48,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.24,"latestTime":"19:59 EDT","volume":219487,"amount":97066738.8691,"timestamp":1787702379345,"change":0.7599999999999909,"changeRate":0.0017185238784370271},"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.24,"latestTime":"19:59 EDT","volume":219487,"amount":97066738.8691,"timestamp":1787702379345,"change":0.7599999999999909,"changeRate":0.0017185238784370271},"overnightTrading":{"tag":"夜盘","latestPrice":442.45001220703125,"preClose":442.239990234375,"latestTime":"20260826 03:45 EDT","volume":140,"amount":61937.2558,"timestamp":1787730300766,"change":0.21002197265625,"changeRate":0.0004749049776003842},"impliedVol":0.3464,"impliedVolPercentile":0.912},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.003622,"change":-1.44,"latestPrice":396.14,"close":396.14,"volume":45516,"market":"US","high":397.87,"low":395.62,"preClose":397.58,"open":397.87,"turnoverRate":0.002949,"peRate":21.77578,"amplitude":0.005659,"marketValue":6113753800.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.012576,"changeRate20Day":0.035173,"changeRate60Day":-0.013841,"changeRateWTD":-0.002493,"changeRateMTD":0.012369,"changeRateQTD":-0.001185,"changeRateYTD":0.005636,"amount":18040543.296387,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995164,"roa":0,"roe":0,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8522,"divideRate":0.0072,"floatMarketCap":6113753800.24,"shortable":3,"shares":15433316,"floatShares":15433316,"hourTrading":{"tag":"盘后","latestPrice":396.14,"preClose":396.14,"latestTime":"19:30 EDT","volume":77,"amount":30547.5,"timestamp":1787700602006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":397.58,"preClose":397.58,"latestTime":"07:56 EDT","volume":6,"amount":2385.48,"timestamp":1787658961281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":396.14,"preClose":396.14,"latestTime":"19:30 EDT","volume":77,"amount":30547.5,"timestamp":1787700602006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":396.1400146484375,"preClose":396.1400146484375,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444080,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.276},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003627,"change":-1.25,"latestPrice":343.34,"close":343.34,"volume":14030923,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.97,"turnoverRate":0.001336,"peRate":17.217033,"amplitude":0.013219,"marketValue":4199048199999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.006036,"changeRate20Day":0.032291,"changeRate60Day":-0.087905,"changeRateWTD":0.004653,"changeRateMTD":-0.03732,"changeRateQTD":-0.028274,"changeRateYTD":0.094136,"amount":4820241641.12442,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.789057,"pbRate":6.745925,"volumeRatio":0.952967,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002476,"floatMarketCap":3606092205581.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.16,"preClose":343.34,"latestTime":"20260826 03:48 EDT","volume":31134,"amount":10662350.76564,"timestamp":1787730527822,"change":-0.17999999999994998,"changeRate":-0.0005242616648218967},"impliedVol":0.3012,"impliedVolPercentile":0.14},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.003628,"change":-0.64,"latestPrice":175.76,"close":175.76,"volume":391807,"market":"US","high":176.98,"low":174.585,"preClose":176.4,"open":175.53,"turnoverRate":0.008041,"peRate":7.15318,"amplitude":0.013577,"marketValue":10358681876.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.015426,"changeRate20Day":0.057394,"changeRate60Day":0.202929,"changeRateWTD":-0.008462,"changeRateMTD":0.043458,"changeRateQTD":0.182057,"changeRateYTD":-0.193835,"amount":68921043.018234,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.608658,"pbRate":1.378619,"volumeRatio":0.55085,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004552,"floatMarketCap":8564573888,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"19:30 EDT","volume":20173,"amount":3545573.2,"timestamp":1787700600571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.4,"preClose":176.4,"latestTime":"09:17 EDT","volume":709,"amount":125069.19525,"timestamp":1787663830600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"19:30 EDT","volume":20173,"amount":3545573.2,"timestamp":1787700600571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.75999450683594,"preClose":175.75999450683594,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444077,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.148},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":-0.003676,"change":-0.11,"latestPrice":29.81,"close":29.81,"volume":2271933,"market":"US","high":29.89,"low":29.6801,"preClose":29.92,"open":29.79,"turnoverRate":0.004398,"peRate":0,"amplitude":0.007015,"marketValue":15399846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.125,"week52Low":23.515,"changeRate5Day":0.008457,"changeRate20Day":0.022992,"changeRate60Day":0.095956,"changeRateWTD":0,"changeRateMTD":0.037591,"changeRateQTD":0.087559,"changeRateYTD":0.225639,"amount":67754822.079975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379992,"roa":0,"roe":0,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.028833,"floatMarketCap":15399846000,"shortable":3,"shares":516600000,"floatShares":516600000,"hourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.81,"latestTime":"19:52 EDT","volume":3838,"amount":114596.187,"timestamp":1787701953314,"change":0.030000000000001137,"changeRate":0.0010063737001006756},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.92,"latestTime":"09:29 EDT","volume":17213,"amount":513208.34908,"timestamp":1787664599999,"change":-0.120000000000001,"changeRate":-0.004010695187165809},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.81,"latestTime":"19:52 EDT","volume":3838,"amount":114596.187,"timestamp":1787701953314,"change":0.030000000000001137,"changeRate":0.0010063737001006756},"overnightTrading":{"tag":"夜盘","latestPrice":29.889999389648438,"preClose":29.809999465942383,"latestTime":"20260826 03:30 EDT","volume":9,"amount":269,"timestamp":1787729404537,"change":0.07999992370605469,"changeRate":0.002683660689006512},"impliedVol":0.0716,"impliedVolPercentile":0.156},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.003716,"change":-1.4,"latestPrice":375.39,"close":375.39,"volume":191049,"market":"US","high":377.07,"low":372.49,"preClose":376.79,"open":376.64,"turnoverRate":0.007351,"peRate":7.972602,"amplitude":0.012155,"marketValue":14393478916.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.021803,"changeRate20Day":-0.058465,"changeRate60Day":0.158504,"changeRateWTD":0.014403,"changeRateMTD":0.003314,"changeRateQTD":0.050836,"changeRateYTD":0.106203,"amount":71723157.547485,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.930952,"pbRate":0.932824,"volumeRatio":0.787284,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9958,"divideRate":0.0213,"floatMarketCap":9756160866,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":375.39,"preClose":375.39,"latestTime":"19:30 EDT","volume":6470,"amount":2428743.8,"timestamp":1787700601512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":375.79,"preClose":376.79,"latestTime":"09:16 EDT","volume":322,"amount":120585.96354,"timestamp":1787663778236,"change":-1,"changeRate":-0.0026539982483611557},"postHourTrading":{"tag":"盘后","latestPrice":375.39,"preClose":375.39,"latestTime":"19:30 EDT","volume":6470,"amount":2428743.8,"timestamp":1787700601512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.3900146484375,"preClose":375.3900146484375,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444077,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.372},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.003722,"change":-0.78,"latestPrice":208.78,"close":208.78,"volume":279829,"market":"US","high":209.3,"low":208.18,"preClose":209.56,"open":209.3,"turnoverRate":0.002386,"peRate":0,"amplitude":0.005345,"marketValue":24488607080.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.000861,"changeRate20Day":0.006363,"changeRate60Day":0.073143,"changeRateWTD":0.000671,"changeRateMTD":0.019732,"changeRateQTD":0.056579,"changeRateYTD":0.177087,"amount":58485413.859955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187773,"roa":0,"roe":0,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7163,"divideRate":0.0178,"floatMarketCap":24488607080.08,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘后","latestPrice":208.78,"preClose":208.78,"latestTime":"19:51 EDT","volume":120,"amount":25041.37,"timestamp":1787701866724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.56,"preClose":209.56,"latestTime":"08:47 EDT","volume":138,"amount":28900.86114,"timestamp":1787662027674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":208.78,"preClose":208.78,"latestTime":"19:51 EDT","volume":120,"amount":25041.37,"timestamp":1787701866724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.77999877929688,"preClose":208.77999877929688,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444083,"change":0,"changeRate":0},"impliedVol":0.176,"impliedVolPercentile":0.904},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.003739,"change":-0.2,"latestPrice":53.29,"close":53.29,"volume":672681,"market":"US","high":53.3681,"low":53.05,"preClose":53.49,"open":53.35,"turnoverRate":0.010363,"peRate":0,"amplitude":0.005947,"marketValue":3459053900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":0.005472,"changeRate20Day":-0.004855,"changeRate60Day":0.073313,"changeRateWTD":0.001127,"changeRateMTD":0.017956,"changeRateQTD":0.04819,"changeRateYTD":0.110208,"amount":35819306.104259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042158,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4407,"divideRate":0.0458,"floatMarketCap":3459053900,"shortable":3,"shares":64910000,"floatShares":64910000,"hourTrading":{"tag":"盘后","latestPrice":53.36,"preClose":53.29,"latestTime":"19:59 EDT","volume":43223,"amount":2302771.5344,"timestamp":1787702393411,"change":0.07000000000000028,"changeRate":0.0013135672734096507},"preHourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.49,"latestTime":"09:28 EDT","volume":165,"amount":8817.239805,"timestamp":1787664502387,"change":-0.020000000000003126,"changeRate":-0.0003739016638624626},"postHourTrading":{"tag":"盘后","latestPrice":53.36,"preClose":53.29,"latestTime":"19:59 EDT","volume":43223,"amount":2302771.5344,"timestamp":1787702393411,"change":0.07000000000000028,"changeRate":0.0013135672734096507},"overnightTrading":{"tag":"夜盘","latestPrice":53.470001220703125,"preClose":53.290000915527344,"latestTime":"20260826 03:03 EDT","volume":54,"amount":2877,"timestamp":1787727820406,"change":0.18000030517578125,"changeRate":0.0033777500860078568},"impliedVol":0.0847,"impliedVolPercentile":0.304},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.003745,"change":-1.55,"latestPrice":412.37,"close":412.37,"volume":580907,"market":"US","high":415.94,"low":408.99,"preClose":413.92,"open":414.79,"turnoverRate":0.009206,"peRate":25.121665,"amplitude":0.016791,"marketValue":26953286290.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":425.945,"week52Low":252.84,"changeRate5Day":0.013642,"changeRate20Day":0.072986,"changeRate60Day":0.139773,"changeRateWTD":-0.011411,"changeRateMTD":0.079192,"changeRateQTD":0.237345,"changeRateYTD":0.370319,"amount":239587653.533752,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":27.43646,"pbRate":7.609873,"volumeRatio":1.363216,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26019785352.61,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":412.37,"preClose":412.37,"latestTime":"17:47 EDT","volume":8482,"amount":3497722.23,"timestamp":1787694479919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":415.45,"preClose":413.92,"latestTime":"09:24 EDT","volume":1077,"amount":447474.72789,"timestamp":1787664259983,"change":1.5299999999999727,"changeRate":0.003696366447622663},"postHourTrading":{"tag":"盘后","latestPrice":412.37,"preClose":412.37,"latestTime":"17:47 EDT","volume":8482,"amount":3497722.23,"timestamp":1787694479919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":412.3699951171875,"preClose":412.3699951171875,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444112,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.408},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.003774,"change":-0.28,"latestPrice":73.91,"close":73.91,"volume":2013175,"market":"US","high":74.39,"low":73.15,"preClose":74.19,"open":73.87,"turnoverRate":0.004457,"peRate":17.029441,"amplitude":0.016714,"marketValue":33384130885.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":0.017624,"changeRate20Day":0.152862,"changeRate60Day":0.185595,"changeRateWTD":-0.012163,"changeRateMTD":0.086592,"changeRateQTD":0.154663,"changeRateYTD":-0.098878,"amount":148674736.998367,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":16.243956,"pbRate":3.041834,"volumeRatio":0.745223,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001894,"floatMarketCap":33384130885.32,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":73.91,"latestTime":"19:56 EDT","volume":58322,"amount":4310556.8782,"timestamp":1787702174323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.86,"preClose":74.19,"latestTime":"09:29 EDT","volume":1518,"amount":112419.08007,"timestamp":1787664599999,"change":-0.3299999999999983,"changeRate":-0.004448038819247854},"postHourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":73.91,"latestTime":"19:56 EDT","volume":58322,"amount":4310556.8782,"timestamp":1787702174323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.86000061035156,"preClose":73.91000366210938,"latestTime":"20260826 03:09 EDT","volume":21,"amount":1551,"timestamp":1787728187048,"change":-0.0500030517578125,"changeRate":-0.0006765397007204724},"impliedVol":0.2421,"impliedVolPercentile":0.02},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.003805,"change":-0.35,"latestPrice":91.64,"close":91.64,"volume":11942069,"market":"US","high":92.08,"low":91.3001,"preClose":91.99,"open":91.57,"turnoverRate":0.003068,"peRate":27.541296,"amplitude":0.008478,"marketValue":394199434555.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.03175,"changeRate20Day":0.038178,"changeRate60Day":0.159853,"changeRateWTD":0.005928,"changeRateMTD":0.046238,"changeRateQTD":0.127599,"changeRateYTD":0.310828,"amount":1094577743.954811,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.144737,"pbRate":10.904549,"volumeRatio":0.808755,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022698,"floatMarketCap":356733434369.12,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":91.7433,"preClose":91.64,"latestTime":"19:59 EDT","volume":450705,"amount":41302847.5716,"timestamp":1787702370485,"change":0.10330000000000439,"changeRate":0.0011272370144042381},"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.99,"latestTime":"09:29 EDT","volume":71970,"amount":6614548.2294,"timestamp":1787664599999,"change":-0.3499999999999943,"changeRate":-0.003804761387107233},"postHourTrading":{"tag":"盘后","latestPrice":91.7433,"preClose":91.64,"latestTime":"19:59 EDT","volume":450705,"amount":41302847.5716,"timestamp":1787702370485,"change":0.10330000000000439,"changeRate":0.0011272370144042381},"overnightTrading":{"tag":"夜盘","latestPrice":91.86000061035156,"preClose":91.63999938964844,"latestTime":"20260826 03:47 EDT","volume":7142,"amount":655190,"timestamp":1787730420351,"change":0.220001220703125,"changeRate":0.0024007117216106847},"impliedVol":0.1965,"impliedVolPercentile":0.328},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003854,"change":-1.01,"latestPrice":261.06,"close":261.06,"volume":25550214,"market":"US","high":263.89,"low":259.83,"preClose":262.07,"open":262.51,"turnoverRate":0.002589,"peRate":20.992469,"amplitude":0.015492,"marketValue":2807504974646.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006205,"changeRate20Day":0.130815,"changeRate60Day":-0.035398,"changeRateWTD":0.009396,"changeRateMTD":-0.038736,"changeRateQTD":0.095326,"changeRateYTD":0.131011,"amount":6670016386.749207,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.410042,"pbRate":5.089563,"volumeRatio":0.792986,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576758426716,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.83,"preClose":261.06,"latestTime":"20260826 03:48 EDT","volume":44734,"amount":11643058.19742,"timestamp":1787730535468,"change":-0.2300000000000182,"changeRate":-0.0008810235194975032},"impliedVol":0.316,"impliedVolPercentile":0.232},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.003884,"change":-0.19,"latestPrice":48.73,"close":48.73,"volume":7087734,"market":"US","high":49.24,"low":48.34,"preClose":48.92,"open":48.86,"turnoverRate":0.005044,"peRate":45.117445,"amplitude":0.018397,"marketValue":95464594214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.028493,"changeRate20Day":-0.002865,"changeRate60Day":0.106494,"changeRateWTD":0.019669,"changeRateMTD":0.011206,"changeRateQTD":0.013941,"changeRateYTD":0.271162,"amount":345390168.373764,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":50.237113,"pbRate":10.194691,"volumeRatio":0.575947,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68478376326.799995,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.73,"latestTime":"19:50 EDT","volume":764996,"amount":37278286.7491,"timestamp":1787701822749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.92,"latestTime":"09:29 EDT","volume":165174,"amount":8079907.899222,"timestamp":1787664599999,"change":-0.060000000000002274,"changeRate":-0.001226492232215909},"postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.73,"latestTime":"19:50 EDT","volume":764996,"amount":37278286.7491,"timestamp":1787701822749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.6,"preClose":48.73,"latestTime":"20260826 03:46 EDT","volume":559,"amount":27212.386643,"timestamp":1787730391020,"change":-0.12999999999999545,"changeRate":-0.0026677611327723264},"impliedVol":0.2453,"impliedVolPercentile":0.32},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.003961,"change":-0.29,"latestPrice":72.92,"close":72.92,"volume":1620148,"market":"US","high":74.005,"low":72.625,"preClose":73.21,"open":73.96,"turnoverRate":0.008266,"peRate":16.763219,"amplitude":0.01885,"marketValue":14378907395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.006269,"changeRate20Day":-0.106482,"changeRate60Day":0.038007,"changeRateWTD":-0.005048,"changeRateMTD":0.020145,"changeRateQTD":-0.103847,"changeRateYTD":0.14907,"amount":118219618.141327,"eps":4.35,"lyrEps":3.86,"lyrPeRate":18.891192,"pbRate":-39.394267,"volumeRatio":1.075917,"roa":0.158574,"roe":58.625,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.017279,"floatMarketCap":14292320000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":72.92,"preClose":72.92,"latestTime":"19:30 EDT","volume":108841,"amount":7936691.63,"timestamp":1787700601498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":73.21,"latestTime":"09:25 EDT","volume":4,"amount":293.185,"timestamp":1787664307304,"change":-0.6999999999999886,"changeRate":-0.00956153530938381},"postHourTrading":{"tag":"盘后","latestPrice":72.92,"preClose":72.92,"latestTime":"19:30 EDT","volume":108841,"amount":7936691.63,"timestamp":1787700601498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.91999816894531,"preClose":72.91999816894531,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444112,"change":0,"changeRate":0},"impliedVol":0.314,"impliedVolPercentile":0.14},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":-0.00397,"change":-0.36,"latestPrice":90.32,"close":90.32,"volume":4497408,"market":"US","high":91.43,"low":90.21,"preClose":90.68,"open":90.575,"turnoverRate":0.005605,"peRate":28.663825,"amplitude":0.013454,"marketValue":73065338733.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.004848,"changeRate20Day":-0.009323,"changeRate60Day":0.039595,"changeRateWTD":0.013579,"changeRateMTD":0.010856,"changeRateQTD":-0.01922,"changeRateYTD":-0.009758,"amount":406700949.9375,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":30.410774,"pbRate":-39.801898,"volumeRatio":0.890226,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72467957195.51999,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.32,"latestTime":"19:36 EDT","volume":1404739,"amount":126876366.01,"timestamp":1787700964538,"change":0.6800000000000068,"changeRate":0.007528786536758269},"preHourTrading":{"tag":"盘前","latestPrice":90.35,"preClose":90.68,"latestTime":"09:29 EDT","volume":1173,"amount":106172.26512,"timestamp":1787664599999,"change":-0.3300000000000125,"changeRate":-0.0036391707101898155},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.32,"latestTime":"19:36 EDT","volume":1404739,"amount":126876366.01,"timestamp":1787700964538,"change":0.6800000000000068,"changeRate":0.007528786536758269},"overnightTrading":{"tag":"夜盘","latestPrice":90.31999969482422,"preClose":90.31999969482422,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444110,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.524}]}}}