US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core High Dividend ETF

29.81

-0.1100-0.37%

Post-market: 29.840.0300+0.10%19:52 EDT

Volume:2.27M

Turnover:67.75M

Market Cap:15.40B

PE:- -

High:29.89

Open:29.79

Low:29.68

Close:29.92

52wk High:30.13

52wk Low:23.52

Shares:516.60M

Float Shares:516.60M

Volume Ratio:0.38

T/O Rate:0.44%

Dividend:0.86

Dividend Rate:2.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

Top Asian Dividend Stocks To Consider

Simply Wall St.

3 Defensive Dividend Stocks for Higher Rates and Steady Income

Simply Wall St.

ASX Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/HDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","market":"US","secType":"STK","nameCN":"iShares Core High Dividend ETF","latestPrice":29.81,"timestamp":1787688000000,"preClose":29.92,"halted":0,"volume":2271933,"hourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.81,"latestTime":"19:52 EDT","volume":3838,"amount":114596.187,"timestamp":1787701953314,"change":0.03,"changeRate":0.001006,"amplitude":0.002684},"delay":0,"changeRate":-0.003676470588235394,"floatShares":516600000,"shares":516600000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"08-25 16:00:00 EDT","open":29.79,"high":29.89,"low":29.6801,"amount":67754821.857552,"amplitude":0.007015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.92,"sharesOutstanding":98450000,"nav":29.915415,"aum":15633795879,"dividendRate":0.028833,"bidAskSpread":0.000335,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.92,"latestTime":"09:29 EDT","volume":17213,"amount":513208.34907999996,"timestamp":1787664599999,"change":-0.12,"changeRate":-0.004011,"amplitude":0.004011},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.81,"latestTime":"19:52 EDT","volume":3838,"amount":114596.187,"timestamp":1787701953314,"change":0.03,"changeRate":0.001006,"amplitude":0.002684},"volumeRatio":0.379992,"impliedVol":0.0716,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","floatShares":516600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.379992,"shares":516600000,"dividePrice":0.8595,"high":29.89,"amplitude":0.007015,"preClose":29.92,"low":29.6801,"week52Low":23.515,"pbRate":"--","week52High":30.125,"institutionHeld":0,"latestPrice":29.81,"eps":0,"divideRate":0.028833,"volume":2271933,"delay":0,"ttmEps":0,"open":29.79,"prevYearClose":24.322,"prevWeekClose":29.81,"prevMonthClose":28.73,"prevQuarterClose":27.41,"fiveDayClose":29.56,"twentyDayClose":29.14,"sixtyDayClose":27.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDV\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"HDV","amount":0.104616,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-24"},{"date":"2026-07-15","symbol":"HDV","amount":0.087389,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-20"},{"date":"2026-06-15","symbol":"HDV","amount":0.185049,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"HDV","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2026-03-17","symbol":"HDV","amount":0.842962,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.687623,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.655685,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.7228843,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.718133,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.73165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBIY","DGRO","SWP","SDVD","TPHD","SDVY","KLCD","DOGG","BBHM","DIVL","BDVG","QSIX","SPHD","SDIV","MVFD","MTUM","BAMD","SPDG","HDLB","SDOG","BGDV","DIV","PBP","BAMY","GINX","TMDV","FYLG","WBIF","ICAP","TBG","TYLD","LITL","HDV","KDVD","TPFC","FDVV","BK4588","CSB","FDMO","GLRY","IDVY","ROCY","KNG","DHS","BK4585","XSHD","DGRS","FRIZ","SCDL","AFLG","DWAS","THRV","JELH","FEVR","REGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662027362","title":"Top Asian Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2662027362","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662027362?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:09","pubTimestamp":1787609361,"startTime":"0","endTime":"0","summary":"In recent months, Asian markets have experienced fluctuations influenced by global economic uncertainties and regional developments, prompting investors to seek stability through reliable income-generating assets. In this context, dividend stocks stand out as a compelling option for those looking to balance potential risks with steady returns, offering a buffer against market volatility while providing regular income streams.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-6980/bama-tea-shares/news/top-asian-dividend-stocks-to-consider-7","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-6980/bama-tea-shares/news/top-asian-dividend-stocks-to-consider-7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1237","QDEF","HDV","VIG","06980","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662320905","title":"3 Defensive Dividend Stocks for Higher Rates and Steady Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2662320905","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662320905?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:22","pubTimestamp":1787602968,"startTime":"0","endTime":"0","summary":"With Treasury yields high, inflation still above 3% and the Federal Reserve’s next steps under close watch at Jackson Hole, investors are again questioning how much risk they really want to take. That uncertainty is pushing more attention toward high quality dividend stocks in defensive sectors that may handle prolonged higher rates differently. This article reveals three stocks exposed to these macro shifts and explains why each one could deserve a closer look right now.\nThe stocks covered...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-ingr/ingredion/news/3-defensive-dividend-stocks-for-higher-rates-and-steady-inco","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-ingr/ingredion/news/3-defensive-dividend-stocks-for-higher-rates-and-steady-inco","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DECU","LU1989763690.USD","LU2211817866.USD","HDV","HIDV","BK4585","LU1571399168.USD","MKC","PBJ","LU0251142724.SGD","VIG","ADM","LU0048573561.USD","LU0077335932.USD","ADM.AU","VOTE","CGVV","GB00B4LPDJ14.GBP","RGLO","VEGI","BK4588","PMDE","LU0690374961.EUR","LU0471298777.SGD","LU2404859741.USD","BK4189","GB00B4QBRK32.GBP","VGFPF","BK4212","LU0385154629.USD","FEBU","LU2380233275.USD","BK4597","LU2404859667.USD","GXDW","LU0690374615.EUR","LU0742534661.SGD","LU0251131958.USD","JOYT","LU1989763427.SGD","CGDV","INGR","FTXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662090972","title":"ASX Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2662090972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662090972?lang=en_us&edition=fundamental","pubTime":"2026-08-25 03:09","pubTimestamp":1787598561,"startTime":"0","endTime":"0","summary":"As the Australian market looks to start the week on a positive note, buoyed by encouraging signals from Wall Street, local investors are watching closely for opportunities amid fluctuating indices and economic indicators. In this environment, dividend stocks can offer stability and potential income, making them an attractive option for those seeking to navigate the current market dynamics.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-prg/prl-global-shares/news/asx-dividend-stocks-to-consider-for-your-portfolio-3","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-prg/prl-global-shares/news/asx-dividend-stocks-to-consider-for-your-portfolio-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","IMLC.AU","IOZ.AU","QFN.AU","DACE.AU","GIVE.AU","BK7068","OZF.AU","PRN.AU","BK7096","EIGA.AU","JIN.AU","GEAR.AU","BBOZ.AU","OZR.AU","BK7095","XJO.AU","BK7062","BK7135","SDF.AU","EQT.AU","ZYAU.AU","VIG","XAO.AU","VAS.AU","BEAR.AU","IISV.AU","OCL.AU","SLF.AU","BK7101","PRG.AU","PPC.AU","SGLLV.AU","STW.AU","VAP.AU","VLS.AU","BK7016","BK7078","KSL.AU","E200.AU","BK7141","XKO.AU","QRE.AU","HDV","BK7145","BIS.AU","DDR.AU","IIGF.AU","BK7129","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}