US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Dividend Appreciation ETF US VIG	244.29	-0.11%	-0.2800	750.45K	183.30M	113.58B
Alliant US LNT	68.34	-0.12%	-0.0800	1.38M	94.48M	17.72B
International Paper US IP	40.99	-0.12%	-0.0500	3.66M	149.57M	21.64B
Pacer US Cash Cows 100 ETF US COWZ	72.08	-0.12%	-0.0900	1.06M	76.53M	20.15B
CBRE Group Inc US CBRE	151.74	-0.13%	-0.1900	1.01M	152.71M	43.94B
iShares S&P 500 Value ETF US IVE	237.45	-0.13%	-0.3100	450.53K	106.98M	50.17B
AES Corp US AES	14.73	-0.14%	-0.0200	5.96M	87.76M	10.49B
Ross US ROST	241.19	-0.14%	-0.3300	2.41M	580.37M	77.37B
SPDR Portfolio S&P 500 Value ETF US SPYV	63.59	-0.14%	-0.0900	1.10M	69.64M	36.74B
Apple US AAPL	309.9	-0.14%	-0.4400	25.87M	8.02B	4.55T
PPL Corp US PPL	34.99	-0.14%	-0.0500	6.92M	242.69M	26.28B
Crown Castle US CCI	76.29	-0.14%	-0.1100	2.02M	153.55M	32.46B
Southern US SO	89.97	-0.14%	-0.1300	4.98M	448.62M	103.47B
Trade Desk Inc. US TTD	13.25	-0.15%	-0.0200	11.14M	147.16M	6.23B
Vanguard High Dividend Yield ETF US VYM	164.84	-0.15%	-0.2500	818.03K	134.81M	83.21B
Atmos US ATO	167.56	-0.15%	-0.2600	971.41K	162.95M	28.32B
Ameriprise US AMP	560.26	-0.15%	-0.8700	281.05K	157.28M	49.53B
Blackstone Group LP US BX	143.41	-0.16%	-0.2300	2.15M	307.81M	114.73B
Teladoc Health Inc. US TDOC	6.19	-0.16%	-0.0100	3.27M	20.18M	1.12B
Lyft, Inc. US LYFT	17.65	-0.17%	-0.0300	10.39M	183.05M	6.71B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.001145,"change":-0.28,"latestPrice":244.29,"close":244.29,"volume":750445,"market":"US","high":244.8578,"low":243.73,"preClose":244.57,"open":244.8,"turnoverRate":0.001614,"peRate":904.777742,"amplitude":0.004611,"marketValue":113581409164.2,"askSize":100,"bidSize":3,"askPrice":265.94,"bidPrice":244.26,"week52High":247.45,"week52Low":208.73,"changeRate5Day":-0.000777,"changeRate20Day":0.010549,"changeRate60Day":0.041082,"changeRateWTD":0.001558,"changeRateMTD":0.021407,"changeRateQTD":0.032415,"changeRateYTD":0.111521,"amount":183301023.522186,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880487,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5911,"divideRate":0.0147,"floatMarketCap":113581409164.2,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘前","latestPrice":244.29,"preClose":244.29,"latestTime":"04:04 EDT","volume":15,"amount":3671.0829,"timestamp":1787731476347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.29,"preClose":244.29,"latestTime":"04:04 EDT","volume":15,"amount":3671.0829,"timestamp":1787731476347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.27,"preClose":244.29,"latestTime":"19:59 EDT","volume":816,"amount":199467.4835,"timestamp":1787702394569,"change":-0.01999999999998181,"changeRate":-0.00008186990871497733},"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":244.2899932861328,"latestTime":"20260826 04:00 EDT","volume":105,"amount":25763,"timestamp":1787731202289,"change":0.7100067138671875,"changeRate":0.0029064093224464107},"impliedVol":0.1087,"impliedVolPercentile":0.112},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.001169,"change":-0.08,"latestPrice":68.34,"close":68.34,"volume":1381063,"market":"US","high":68.68,"low":68.14,"preClose":68.42,"open":68.5,"turnoverRate":0.005346,"peRate":21.63097,"amplitude":0.007892,"marketValue":17719516329.66,"askSize":29,"bidSize":51,"askPrice":68.66,"bidPrice":68.02,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.023435,"changeRate20Day":-0.073858,"changeRate60Day":-0.045664,"changeRateWTD":0.007073,"changeRateMTD":-0.034473,"changeRateQTD":-0.104208,"changeRateYTD":0.051223,"amount":94479989.485359,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.764331,"pbRate":2.353502,"volumeRatio":0.726946,"committee":0.275,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030509,"floatMarketCap":17655070479.54,"shortable":3,"shares":259284699,"floatShares":258341681,"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"19:45 EDT","volume":41076,"amount":2807134.97,"timestamp":1787701532079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.33999633789062,"preClose":68.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.224},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.001218,"change":-0.05,"latestPrice":40.99,"close":40.99,"volume":3658129,"market":"US","high":41.25,"low":40.5,"preClose":41.04,"open":41.17,"turnoverRate":0.006928,"peRate":0,"amplitude":0.018275,"marketValue":21644290613.83,"askSize":23,"bidSize":100,"askPrice":42.01,"bidPrice":37.05,"week52High":50.25,"week52Low":29.26,"changeRate5Day":0.023471,"changeRate20Day":-0.070311,"changeRate60Day":0.224679,"changeRateWTD":-0.012051,"changeRateMTD":0.003919,"changeRateQTD":0.075853,"changeRateYTD":0.040619,"amount":149570133.538486,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.497357,"volumeRatio":1.132025,"committee":0.626016,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8486,"divideRate":0.045099,"floatMarketCap":21644290613.83,"shortable":3,"shares":528038317,"floatShares":528038317,"postHourTrading":{"tag":"盘后","latestPrice":40.99,"preClose":40.99,"latestTime":"19:30 EDT","volume":64571,"amount":2646767.815,"timestamp":1787700601452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.9900016784668,"preClose":40.9900016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3699,"impliedVolPercentile":0.208},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.001247,"change":-0.09,"latestPrice":72.08,"close":72.08,"volume":1063554,"market":"US","high":72.13,"low":71.64,"preClose":72.17,"open":71.95,"turnoverRate":0.003805,"peRate":0,"amplitude":0.00679,"marketValue":20146360000,"askSize":100,"bidSize":35,"askPrice":79.78,"bidPrice":71,"week52High":72.355,"week52Low":55.62,"changeRate5Day":0.023573,"changeRate20Day":0.067536,"changeRate60Day":0.109435,"changeRateWTD":0.000833,"changeRateMTD":0.077268,"changeRateQTD":0.158842,"changeRateYTD":0.197939,"amount":76529466.243759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098541,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2398,"divideRate":0.0172,"floatMarketCap":20146360000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":72.08,"latestTime":"04:00 EDT","volume":2,"amount":144.16,"timestamp":1787731208803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":72.08,"latestTime":"04:00 EDT","volume":2,"amount":144.16,"timestamp":1787731208803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":72.08,"latestTime":"19:30 EDT","volume":79002,"amount":5682738.1902,"timestamp":1787700602382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.08000183105469,"preClose":72.08000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.033,"impliedVolPercentile":0.072},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.001251,"change":-0.19,"latestPrice":151.74,"close":151.74,"volume":1007165,"market":"US","high":152.9999,"low":150.03,"preClose":151.93,"open":151.43,"turnoverRate":0.003515,"peRate":34.609653,"amplitude":0.019548,"marketValue":43940155718.52,"askSize":100,"bidSize":100,"askPrice":173.68,"bidPrice":129.79,"week52High":174.27,"week52Low":121.69,"changeRate5Day":0.030143,"changeRate20Day":0.031894,"changeRate60Day":0.213532,"changeRateWTD":-0.002367,"changeRateMTD":0.033581,"changeRateQTD":0.126587,"changeRateYTD":-0.056285,"amount":152712637.942581,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":39.412987,"pbRate":5.232217,"volumeRatio":0.769444,"committee":0,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43483046555.520004,"shortable":3,"shares":289575298,"floatShares":286562848,"postHourTrading":{"tag":"盘后","latestPrice":151.74,"preClose":151.74,"latestTime":"19:30 EDT","volume":36415,"amount":5525601.139,"timestamp":1787700601699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.25,"preClose":151.74000549316406,"latestTime":"20260826 04:00 EDT","volume":1,"amount":153,"timestamp":1787731201730,"change":1.5099945068359375,"changeRate":0.00995119580975607},"impliedVol":0.346,"impliedVolPercentile":0.516},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.001304,"change":-0.31,"latestPrice":237.45,"close":237.45,"volume":450532,"market":"US","high":237.86,"low":237.03,"preClose":237.76,"open":237.82,"turnoverRate":0.002132,"peRate":5.324018,"amplitude":0.003491,"marketValue":50173185000,"askSize":100,"bidSize":100,"askPrice":260.99,"bidPrice":210.34,"week52High":239.93,"week52Low":201.22,"changeRate5Day":0.003169,"changeRate20Day":0.012926,"changeRate60Day":0.041813,"changeRateWTD":0.000885,"changeRateMTD":0.024772,"changeRateQTD":0.045759,"changeRateYTD":0.119677,"amount":106976230.311157,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.798371,"pbRate":1.076529,"volumeRatio":0.865493,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014529,"floatMarketCap":50173185000,"shortable":3,"shares":211300000,"floatShares":211300000,"postHourTrading":{"tag":"盘后","latestPrice":237.45,"preClose":237.45,"latestTime":"19:30 EDT","volume":32,"amount":7530.96,"timestamp":1787700600722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.4499969482422,"preClose":237.4499969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.212},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001356,"change":-0.02,"latestPrice":14.73,"close":14.73,"volume":5957794,"market":"US","high":14.76,"low":14.72,"preClose":14.75,"open":14.75,"turnoverRate":0.008415,"peRate":5.622138,"amplitude":0.002712,"marketValue":10489541505.12,"askSize":1,"bidSize":2,"askPrice":14.93,"bidPrice":14.5,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.000678,"changeRate20Day":-0.006743,"changeRate60Day":0.00409,"changeRateWTD":-0.002708,"changeRateMTD":0.003406,"changeRateQTD":0.004775,"changeRateYTD":0.027197,"amount":87761257.426201,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.690476,"pbRate":2.12253,"volumeRatio":0.690673,"committee":0.333333,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04778,"floatMarketCap":10429389532.11,"shortable":3,"shares":712120944,"floatShares":708037307,"postHourTrading":{"tag":"盘后","latestPrice":14.7103,"preClose":14.73,"latestTime":"19:50 EDT","volume":55243,"amount":813713.2376,"timestamp":1787701855849,"change":-0.019700000000000273,"changeRate":-0.0013374066530889527},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1288,"impliedVolPercentile":0.088},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.001366,"change":-0.33,"latestPrice":241.19,"close":241.19,"volume":2413515,"market":"US","high":242.16,"low":236.78,"preClose":241.52,"open":241.5,"turnoverRate":0.007688,"peRate":29.171149,"amplitude":0.022276,"marketValue":77369187720.44,"askSize":8,"bidSize":100,"askPrice":242.32,"bidPrice":210.6,"week52High":257,"week52Low":143.39,"changeRate5Day":0.020349,"changeRate20Day":-0.039199,"changeRate60Day":0.040823,"changeRateWTD":0.008994,"changeRateMTD":-0.039352,"changeRateQTD":0.133145,"changeRateYTD":0.338903,"amount":580365581.017914,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":36.488654,"pbRate":11.473688,"volumeRatio":0.52542,"committee":0.851852,"roa":0.138225,"roe":0.426276,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007048,"floatMarketCap":75715349578.77,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘前","latestPrice":241.19,"preClose":241.19,"latestTime":"04:00 EDT","volume":1,"amount":241.19,"timestamp":1787731208930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.19,"preClose":241.19,"latestTime":"04:00 EDT","volume":1,"amount":241.19,"timestamp":1787731208930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.9373,"preClose":241.19,"latestTime":"19:59 EDT","volume":487640,"amount":117610081.1524,"timestamp":1787702369589,"change":0.7472999999999956,"changeRate":0.003098387163646899},"overnightTrading":{"tag":"夜盘","latestPrice":241.19000244140625,"preClose":241.19000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2427,"impliedVolPercentile":0.252},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.001413,"change":-0.09,"latestPrice":63.59,"close":63.59,"volume":1095157,"market":"US","high":63.69,"low":63.485,"preClose":63.68,"open":63.68,"turnoverRate":0.001896,"peRate":10.354435,"amplitude":0.003219,"marketValue":36739306911,"askSize":100,"bidSize":1,"askPrice":69.56,"bidPrice":62.02,"week52High":64.26,"week52Low":53.94,"changeRate5Day":0.003313,"changeRate20Day":0.013064,"changeRate60Day":0.041605,"changeRateWTD":0.00126,"changeRateMTD":0.024654,"changeRateQTD":0.04606,"changeRateYTD":0.119345,"amount":69644171.24411,"eps":6.14133,"lyrEps":4.402685,"lyrPeRate":14.443459,"pbRate":1.163011,"volumeRatio":0.700899,"committee":-0.980198,"roa":0.006885,"roe":0.029723,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.002813,"divideRate":0.01577,"floatMarketCap":36739306911,"shortable":3,"shares":577752900,"floatShares":577752900,"hourTrading":{"tag":"盘前","latestPrice":63.89,"preClose":63.59,"latestTime":"04:00 EDT","volume":1,"amount":63.89,"timestamp":1787731205841,"change":0.29999999999999716,"changeRate":0.004717722912407566},"preHourTrading":{"tag":"盘前","latestPrice":63.89,"preClose":63.59,"latestTime":"04:00 EDT","volume":1,"amount":63.89,"timestamp":1787731205841,"change":0.29999999999999716,"changeRate":0.004717722912407566},"postHourTrading":{"tag":"盘后","latestPrice":63.5521,"preClose":63.59,"latestTime":"19:38 EDT","volume":561,"amount":35657.6154,"timestamp":1787701080691,"change":-0.03790000000000049,"changeRate":-0.0005960056612675026},"overnightTrading":{"tag":"夜盘","latestPrice":63.599998474121094,"preClose":63.59000015258789,"latestTime":"20260826 04:00 EDT","volume":15,"amount":954,"timestamp":1787731202302,"change":0.009998321533203125,"changeRate":0.00015723103489875096},"impliedVol":0.1066,"impliedVolPercentile":0.432},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.001418,"change":-0.44,"latestPrice":309.9,"close":309.9,"volume":25869748,"market":"US","high":313.59,"low":308.21,"preClose":310.34,"open":310.79,"turnoverRate":0.001763,"peRate":35.550918,"amplitude":0.017336,"marketValue":4549685286000,"askSize":9,"bidSize":25,"askPrice":309.66,"bidPrice":309.52,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.000419,"changeRate20Day":-0.088744,"changeRate60Day":-0.006922,"changeRateWTD":0.001778,"changeRateMTD":0.003205,"changeRateQTD":0.070984,"changeRateYTD":0.139925,"amount":8015813418.563477,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.358276,"pbRate":42.314781,"volumeRatio":0.571228,"committee":0.470588,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003389,"floatMarketCap":4546852800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":309.5288,"preClose":309.9,"latestTime":"04:37 EDT","volume":24633,"amount":7623364.67676,"timestamp":1787733439716,"change":-0.37119999999998754,"changeRate":-0.0011978057437882787},"preHourTrading":{"tag":"盘前","latestPrice":309.5288,"preClose":309.9,"latestTime":"04:37 EDT","volume":24633,"amount":7623364.67676,"timestamp":1787733439716,"change":-0.37119999999998754,"changeRate":-0.0011978057437882787},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2708,"impliedVolPercentile":0.484},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.001427,"change":-0.05,"latestPrice":34.99,"close":34.99,"volume":6921849,"market":"US","high":35.24,"low":34.955,"preClose":35.04,"open":35.18,"turnoverRate":0.009586,"peRate":20.692743,"amplitude":0.008134,"marketValue":26277490000,"askSize":56,"bidSize":100,"askPrice":35.15,"bidPrice":31.86,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.017687,"changeRate20Day":-0.036884,"changeRate60Day":-0.011303,"changeRateWTD":0.017743,"changeRateMTD":-0.006248,"changeRateQTD":-0.037414,"changeRateYTD":-0.000857,"amount":242693792.324867,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":22.006289,"pbRate":1.746593,"volumeRatio":0.783874,"committee":0.282051,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.031866,"floatMarketCap":25266008702.25,"shortable":3,"shares":751000000,"floatShares":722092275,"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.99,"latestTime":"19:45 EDT","volume":906644,"amount":31728751.07,"timestamp":1787701531626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.9900016784668,"preClose":34.9900016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.432},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.00144,"change":-0.11,"latestPrice":76.29,"close":76.29,"volume":2016944,"market":"US","high":76.855,"low":75.42,"preClose":76.4,"open":76.23,"turnoverRate":0.004741,"peRate":38.823756,"amplitude":0.018783,"marketValue":32457992466,"askSize":26,"bidSize":46,"askPrice":76.64,"bidPrice":75.94,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.030528,"changeRate20Day":0.007129,"changeRate60Day":-0.16623,"changeRateWTD":0.01033,"changeRateMTD":-0.000131,"changeRateQTD":0.007395,"changeRateYTD":-0.141555,"amount":153549202.553345,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":75.087252,"pbRate":-9.925992,"volumeRatio":0.903617,"committee":0.277778,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2494,"divideRate":0.055701,"floatMarketCap":32457992466.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":76.29,"latestTime":"04:00 EDT","volume":2,"amount":152.58,"timestamp":1787731208799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":76.29,"latestTime":"04:00 EDT","volume":2,"amount":152.58,"timestamp":1787731208799,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.29,"latestTime":"19:57 EDT","volume":75670,"amount":5772787.691,"timestamp":1787702276987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.29000091552734,"preClose":76.29000091552734,"latestTime":"20260826 04:00 EDT","volume":1,"amount":76,"timestamp":1787731202000,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.592},{"symbol":"SO","nameCN":"Southern","changeRate":-0.001443,"change":-0.13,"latestPrice":89.97,"close":89.97,"volume":4979150,"market":"US","high":90.54,"low":89.71,"preClose":90.1,"open":90,"turnoverRate":0.00444,"peRate":21.662199,"amplitude":0.009212,"marketValue":103465500000,"askSize":22,"bidSize":100,"askPrice":90.38,"bidPrice":81.9,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.022809,"changeRate20Day":-0.070366,"changeRate60Day":-0.022596,"changeRateWTD":0.011581,"changeRateMTD":-0.048339,"changeRateQTD":-0.059973,"changeRateYTD":0.031766,"amount":448621027.523422,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.951531,"pbRate":2.614746,"volumeRatio":0.828521,"committee":0.639344,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.033112,"floatMarketCap":100888686774.15,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":89.97,"latestTime":"04:19 EDT","volume":14,"amount":1259.55886,"timestamp":1787732390581,"change":-0.20999999999999375,"changeRate":-0.0023341113704567493},"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":89.97,"latestTime":"04:19 EDT","volume":14,"amount":1259.55886,"timestamp":1787732390581,"change":-0.20999999999999375,"changeRate":-0.0023341113704567493},"postHourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":89.97,"latestTime":"19:45 EDT","volume":189672,"amount":17069781.6578,"timestamp":1787701531759,"change":0.0799999999999983,"changeRate":0.0008891852839835312},"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.97000122070312,"latestTime":"20260826 04:00 EDT","volume":6,"amount":540,"timestamp":1787731202247,"change":-0.04000091552734375,"changeRate":-0.000444602811877467},"impliedVol":0.1768,"impliedVolPercentile":0.156},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001507,"change":-0.02,"latestPrice":13.25,"close":13.25,"volume":11142753,"market":"US","high":13.39,"low":13.0801,"preClose":13.27,"open":13.125,"turnoverRate":0.026657,"peRate":15.586897,"amplitude":0.023353,"marketValue":6227500000,"askSize":400,"bidSize":64,"askPrice":13.21,"bidPrice":13.12,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.012668,"changeRate20Day":-0.299313,"changeRate60Day":-0.385436,"changeRateWTD":0.005311,"changeRateMTD":-0.265521,"changeRateQTD":-0.267146,"changeRateYTD":-0.650948,"amount":147161496.907608,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.722222,"pbRate":2.419055,"volumeRatio":0.724846,"committee":-0.724138,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5538500000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.25,"latestTime":"04:35 EDT","volume":6862,"amount":90694.457006,"timestamp":1787733309680,"change":-0.09999999999999964,"changeRate":-0.007547169811320728},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.25,"latestTime":"04:35 EDT","volume":6862,"amount":90694.457006,"timestamp":1787733309680,"change":-0.09999999999999964,"changeRate":-0.007547169811320728},"postHourTrading":{"tag":"盘后","latestPrice":13.1601,"preClose":13.25,"latestTime":"19:59 EDT","volume":495356,"amount":6556628.6881,"timestamp":1787702366578,"change":-0.08990000000000009,"changeRate":-0.006784905660377366},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.5869,"impliedVolPercentile":0.22},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":-0.001514,"change":-0.25,"latestPrice":164.84,"close":164.84,"volume":818025,"market":"US","high":165.2804,"low":164.38,"preClose":165.09,"open":165.12,"turnoverRate":0.001621,"peRate":0,"amplitude":0.005454,"marketValue":83209555412.36,"askSize":100,"bidSize":5,"askPrice":166.8,"bidPrice":164.45,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.004289,"changeRate20Day":0.006104,"changeRate60Day":0.035492,"changeRateWTD":-0.000788,"changeRateMTD":0.017782,"changeRateQTD":0.043093,"changeRateYTD":0.148551,"amount":134809224.361038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896728,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.632,"divideRate":0.022033,"floatMarketCap":83209555412.36,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘前","latestPrice":165.7755,"preClose":164.84,"latestTime":"04:21 EDT","volume":35,"amount":5775.2163,"timestamp":1787732470396,"change":0.9354999999999905,"changeRate":0.005675200194127581},"preHourTrading":{"tag":"盘前","latestPrice":165.7755,"preClose":164.84,"latestTime":"04:21 EDT","volume":35,"amount":5775.2163,"timestamp":1787732470396,"change":0.9354999999999905,"changeRate":0.005675200194127581},"postHourTrading":{"tag":"盘后","latestPrice":164.8225,"preClose":164.84,"latestTime":"19:57 EDT","volume":4061,"amount":669345.5008,"timestamp":1787702223780,"change":-0.017500000000012506,"changeRate":-0.00010616355253586814},"overnightTrading":{"tag":"夜盘","latestPrice":164.85000610351562,"preClose":164.83999633789062,"latestTime":"20260826 04:00 EDT","volume":55,"amount":9056,"timestamp":1787731202247,"change":0.010009765625,"changeRate":0.00006072413156623642},"impliedVol":0.1132,"impliedVolPercentile":0.28},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.001549,"change":-0.26,"latestPrice":167.56,"close":167.56,"volume":971414,"market":"US","high":168.43,"low":167.1,"preClose":167.82,"open":167.94,"turnoverRate":0.005782,"peRate":19.87001,"amplitude":0.007925,"marketValue":28317640000,"askSize":11,"bidSize":20,"askPrice":168.34,"bidPrice":166.78,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.017301,"changeRate20Day":-0.065894,"changeRate60Day":-0.009283,"changeRateWTD":0.004255,"changeRateMTD":-0.030212,"changeRateQTD":-0.027341,"changeRateYTD":-0.000418,"amount":162945434.374176,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":22.461126,"pbRate":1.855914,"volumeRatio":1.025119,"committee":0.290323,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.0231,"floatMarketCap":28150080000,"shortable":3,"shares":169000000,"floatShares":168000000,"postHourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":167.56,"latestTime":"19:45 EDT","volume":186424,"amount":31237101.06,"timestamp":1787701531812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.55999755859375,"preClose":167.55999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1651,"impliedVolPercentile":0.252},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.00155,"change":-0.87,"latestPrice":560.26,"close":560.26,"volume":281046,"market":"US","high":561.58,"low":555.36,"preClose":561.13,"open":560.62,"turnoverRate":0.003209,"peRate":13.53359,"amplitude":0.011085,"marketValue":49526984000,"askSize":3,"bidSize":6,"askPrice":563,"bidPrice":557.63,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.003309,"changeRate20Day":0.024953,"changeRate60Day":0.257006,"changeRateWTD":0.008405,"changeRateMTD":0.026418,"changeRateQTD":0.221249,"changeRateYTD":0.142595,"amount":157275839.176758,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.442668,"pbRate":7.779922,"volumeRatio":0.732083,"committee":0.333333,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.011602,"floatMarketCap":49073301699.54,"shortable":3,"shares":88400000,"floatShares":87590229,"postHourTrading":{"tag":"盘后","latestPrice":560.26,"preClose":560.26,"latestTime":"19:30 EDT","volume":10046,"amount":5628237.18,"timestamp":1787700601927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":560.260009765625,"preClose":560.260009765625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.576},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":-0.001601,"change":-0.23,"latestPrice":143.41,"close":143.41,"volume":2153708,"market":"US","high":143.6699,"low":141.45,"preClose":143.64,"open":143.43,"turnoverRate":0.002918,"peRate":32.104204,"amplitude":0.015455,"marketValue":114728000000,"askSize":34,"bidSize":24,"askPrice":143.6,"bidPrice":142.74,"week52High":190.085,"week52Low":101.73,"changeRate5Day":0.020058,"changeRate20Day":0.071023,"changeRate60Day":0.226041,"changeRateWTD":0.000209,"changeRateMTD":0.122583,"changeRateQTD":0.218747,"changeRateYTD":-0.069612,"amount":307807516.197754,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":37.050203,"pbRate":12.72699,"volumeRatio":0.72763,"committee":-0.172414,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.036469,"floatMarketCap":105836580000,"shortable":3,"shares":800000000,"floatShares":738000000,"hourTrading":{"tag":"盘前","latestPrice":142.9169,"preClose":143.41,"latestTime":"04:17 EDT","volume":82,"amount":11783.81902,"timestamp":1787732272464,"change":-0.4930999999999983,"changeRate":-0.0034383934174743625},"preHourTrading":{"tag":"盘前","latestPrice":142.9169,"preClose":143.41,"latestTime":"04:17 EDT","volume":82,"amount":11783.81902,"timestamp":1787732272464,"change":-0.4930999999999983,"changeRate":-0.0034383934174743625},"postHourTrading":{"tag":"盘后","latestPrice":143.51,"preClose":143.41,"latestTime":"19:34 EDT","volume":71071,"amount":10194174.1326,"timestamp":1787700883147,"change":0.09999999999999432,"changeRate":0.0006973014434139482},"overnightTrading":{"tag":"夜盘","latestPrice":143.60000610351562,"preClose":143.41000366210938,"latestTime":"20260826 04:00 EDT","volume":20,"amount":2878,"timestamp":1787731202294,"change":0.19000244140625,"changeRate":0.001324889732615291},"impliedVol":0.376,"impliedVolPercentile":0.396},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.001613,"change":-0.01,"latestPrice":6.19,"close":6.19,"volume":3265386,"market":"US","high":6.265,"low":6.12,"preClose":6.2,"open":6.23,"turnoverRate":0.018065,"peRate":0,"amplitude":0.023387,"marketValue":1124410968.29,"askSize":10,"bidSize":2,"askPrice":6.23,"bidPrice":6.16,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.043277,"changeRate20Day":-0.338675,"changeRate60Day":-0.186597,"changeRateWTD":-0.031299,"changeRateMTD":-0.077496,"changeRateQTD":-0.270047,"changeRateYTD":-0.115714,"amount":20175834.15281,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.858258,"volumeRatio":0.953267,"committee":-0.666667,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118905737.04,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.19,"latestTime":"04:00 EDT","volume":1,"amount":6.19,"timestamp":1787731209379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.19,"latestTime":"04:00 EDT","volume":1,"amount":6.19,"timestamp":1787731209379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5454,"impliedVolPercentile":0.028},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.001697,"change":-0.03,"latestPrice":17.65,"close":17.65,"volume":10385259,"market":"US","high":17.97,"low":17.36,"preClose":17.68,"open":17.68,"turnoverRate":0.030545,"peRate":2.442205,"amplitude":0.034502,"marketValue":6707000000,"askSize":20,"bidSize":500,"askPrice":17.63,"bidPrice":17.5,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.042528,"changeRate20Day":0.142395,"changeRate60Day":0.250886,"changeRateWTD":0.010303,"changeRateMTD":0.112863,"changeRateQTD":0.208077,"changeRateYTD":-0.088797,"amount":183052530.451853,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.550578,"pbRate":2.218183,"volumeRatio":1.092146,"committee":0.923077,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000999999.999999,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.65,"latestTime":"04:22 EDT","volume":226,"amount":3958.639956,"timestamp":1787732575213,"change":-0.019999999999999574,"changeRate":-0.0011331444759206557},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.65,"latestTime":"04:22 EDT","volume":226,"amount":3958.639956,"timestamp":1787732575213,"change":-0.019999999999999574,"changeRate":-0.0011331444759206557},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:48 EDT","volume":63290,"amount":1117050.023,"timestamp":1787701725412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.649999618530273,"latestTime":"20260826 04:00 EDT","volume":48,"amount":848,"timestamp":1787731202258,"change":-0.010000228881835938,"changeRate":-0.0005665852180153567},"impliedVol":0.4669,"impliedVolPercentile":0.104}]}}}