US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Bancorp US USB	62.41	-0.02%	-0.0100	6.31M	393.33M	97.01B
Vanguard Russell 1000 Value ETF US VONV	113.27	-0.02%	-0.0200	498.11K	56.36M	22.28B
Fifth Third US FITB	54.89	-0.02%	-0.0100	3.31M	181.49M	49.76B
Align Technology US ALGN	159.61	-0.02%	-0.0300	811.56K	129.48M	11.38B
iShares Russell 1000 Value ETF US IWD	258.27	-0.02%	-0.0500	1.85M	477.45M	84.51B
Janus Henderson AAA CLO ETF US JAAA	50.67	-0.02%	-0.0100	5.56M	281.66M	30.00B
Prologis US PLD	143.33	-0.02%	-0.0300	2.94M	421.06M	136.21B
Birkenstock Holding plc US BIRK	35.29	-0.03%	-0.0100	2.31M	81.57M	6.28B
Pinnacle West Capital US PNW	97.67	-0.04%	-0.0400	779.94K	76.31M	11.82B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	66.73	-0.04%	-0.0300	1.36M	90.50M	18.67B
iShares Core S&P Small-Cap ETF US IJR	146.7	-0.05%	-0.0700	1.50M	220.26M	110.26B
Stanley Black & Decker US SWK	98.46	-0.05%	-0.0500	1.21M	119.11M	14.87B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	57.03	-0.05%	-0.0300	697.79K	39.75M	17.06B
iShares S&P Small-Cap 600 Growth ETF US IJT	173.22	-0.06%	-0.1000	191.48K	33.15M	8.19B
iShares S&P Small-Cap 600 Value ETF US IJS	137.79	-0.06%	-0.0800	233.49K	32.13M	8.29B
Nasdaq US NDAQ	98.73	-0.06%	-0.0600	1.99M	196.30M	55.19B
iShares Russell Mid-Cap ETF US IWR	112.94	-0.06%	-0.0700	1.25M	140.88M	57.57B
SPDR S&P MidCap 400 ETF Trust US MDY	694	-0.06%	-0.4500	521.36K	361.71M	26.49B
GLOBALFOUNDRIES Inc. US GFS	45.92	-0.07%	-0.0300	3.79M	173.95M	25.18B
Rockwell Automation US ROK	429.4	-0.07%	-0.2900	595.37K	256.70M	47.78B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.211839","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.727125,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.00016,"change":-0.01,"latestPrice":62.41,"close":62.41,"volume":6311572,"market":"US","high":62.495,"low":61.99,"preClose":62.42,"open":62.44,"turnoverRate":0.004089,"peRate":12.457085,"amplitude":0.00809,"marketValue":97012230121.47,"askSize":36,"bidSize":4,"askPrice":62.9,"bidPrice":59.9,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.036734,"changeRate20Day":-0.031352,"changeRate60Day":0.13783,"changeRateWTD":0.005802,"changeRateMTD":-0.009522,"changeRateQTD":0.033278,"changeRateYTD":0.169603,"amount":393330014.323135,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.507421,"pbRate":1.600228,"volumeRatio":0.97745,"committee":-0.8,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.033307,"floatMarketCap":96333254007.03,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘前","latestPrice":62.41,"preClose":62.41,"latestTime":"04:00 EDT","volume":2,"amount":125.3725,"timestamp":1787731211153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.41,"preClose":62.41,"latestTime":"04:00 EDT","volume":2,"amount":125.3725,"timestamp":1787731211153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.41,"latestTime":"19:48 EDT","volume":807087,"amount":50370210.34,"timestamp":1787701720880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.40999984741211,"latestTime":"20260826 04:00 EDT","volume":707,"amount":44462,"timestamp":1787731201960,"change":0.5400009155273438,"changeRate":0.008652474232456442},"impliedVol":0.242,"impliedVolPercentile":0.108},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.000177,"change":-0.02,"latestPrice":113.27,"close":113.27,"volume":498108,"market":"US","high":113.33,"low":112.93,"preClose":113.29,"open":113.33,"turnoverRate":0.002532,"peRate":0,"amplitude":0.003531,"marketValue":22280582677.73,"askSize":100,"bidSize":100,"askPrice":130.04,"bidPrice":97.76,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":0.00604,"changeRate20Day":0.025068,"changeRate60Day":0.08465,"changeRateWTD":0.003989,"changeRateMTD":0.025811,"changeRateQTD":0.065469,"changeRateYTD":0.227194,"amount":56358294.978699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667277,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.722,"divideRate":0.015203,"floatMarketCap":22280582677.73,"shortable":3,"shares":196703299,"floatShares":196703299,"postHourTrading":{"tag":"盘后","latestPrice":113.3,"preClose":113.27,"latestTime":"19:30 EDT","volume":280,"amount":31728.42,"timestamp":1787700602271,"change":0.030000000000001137,"changeRate":0.00026485388893794594},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":113.2699966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1701,"impliedVolPercentile":0.992},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.000182,"change":-0.01,"latestPrice":54.89,"close":54.89,"volume":3307831,"market":"US","high":55.22,"low":54.6202,"preClose":54.9,"open":55.2,"turnoverRate":0.003684,"peRate":19.26873,"amplitude":0.010925,"marketValue":49761791970,"askSize":12,"bidSize":100,"askPrice":55.3,"bidPrice":54.65,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.041892,"changeRate20Day":-0.050346,"changeRate60Day":0.099339,"changeRateWTD":0.001277,"changeRateMTD":-0.028496,"changeRateQTD":-0.026255,"changeRateYTD":0.172613,"amount":181486134.451782,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.549575,"pbRate":1.540613,"volumeRatio":0.566211,"committee":0.785714,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029149,"floatMarketCap":49291220000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":54.89,"latestTime":"04:09 EDT","volume":244,"amount":13431.429936,"timestamp":1787731751649,"change":-0.18999999999999773,"changeRate":-0.0034614683913280694},"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":54.89,"latestTime":"04:09 EDT","volume":244,"amount":13431.429936,"timestamp":1787731751649,"change":-0.18999999999999773,"changeRate":-0.0034614683913280694},"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.89,"latestTime":"19:45 EDT","volume":117790,"amount":6465421.02,"timestamp":1787701555600,"change":0.01999999999999602,"changeRate":0.0003643650938239392},"overnightTrading":{"tag":"夜盘","latestPrice":54.88999938964844,"preClose":54.88999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2837,"impliedVolPercentile":0.288},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.000188,"change":-0.03,"latestPrice":159.61,"close":159.61,"volume":811560,"market":"US","high":160.69,"low":157.27,"preClose":159.64,"open":158.85,"turnoverRate":0.011827,"peRate":27.726981,"amplitude":0.021423,"marketValue":11377341088.52,"askSize":28,"bidSize":40,"askPrice":163.24,"bidPrice":156.64,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.049431,"changeRate20Day":-0.091059,"changeRate60Day":-0.087682,"changeRateWTD":-0.018087,"changeRateMTD":-0.056455,"changeRateQTD":-0.053658,"changeRateYTD":0.022158,"amount":129483682.238159,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.36307,"pbRate":2.68812,"volumeRatio":0.933383,"committee":0.176471,"roa":0.074017,"roe":0.10155,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10952671709.43,"shortable":3,"shares":71282132,"floatShares":68621463,"postHourTrading":{"tag":"盘后","latestPrice":159.61,"preClose":159.61,"latestTime":"19:50 EDT","volume":203906,"amount":32544201.1,"timestamp":1787701820053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.61000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4572,"impliedVolPercentile":0.504},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.000194,"change":-0.05,"latestPrice":258.27,"close":258.27,"volume":1849776,"market":"US","high":258.44,"low":257.5,"preClose":258.32,"open":258.38,"turnoverRate":0.005653,"peRate":6.170634,"amplitude":0.003639,"marketValue":84505944000,"askSize":100,"bidSize":100,"askPrice":296.4,"bidPrice":235.59,"week52High":260.19,"week52Low":199.13,"changeRate5Day":0.005999,"changeRate20Day":0.024718,"changeRate60Day":0.08535,"changeRateWTD":0.003809,"changeRateMTD":0.025614,"changeRateQTD":0.065338,"changeRateYTD":0.227869,"amount":477447801.389648,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.930468,"pbRate":1.209953,"volumeRatio":0.985524,"committee":0,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.013856,"floatMarketCap":84505944000,"shortable":3,"shares":327200000,"floatShares":327200000,"postHourTrading":{"tag":"盘后","latestPrice":258.27,"preClose":258.27,"latestTime":"19:30 EDT","volume":257233,"amount":66435541.51,"timestamp":1787700600672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.2699890136719,"preClose":258.2699890136719,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1049,"impliedVolPercentile":0.104},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000197,"change":-0.01,"latestPrice":50.67,"close":50.67,"volume":5558695,"market":"US","high":50.69,"low":50.66,"preClose":50.68,"open":50.68,"turnoverRate":0.009388,"peRate":0,"amplitude":0.000592,"marketValue":30001707000,"askSize":5000,"bidSize":23,"askPrice":50.69,"bidPrice":50.64,"week52High":50.85,"week52Low":50.32,"changeRate5Day":0.001186,"changeRate20Day":0.000395,"changeRate60Day":0.002572,"changeRateWTD":0,"changeRateMTD":0.003366,"changeRateQTD":0.003565,"changeRateYTD":0.001779,"amount":281661546.426144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081785,"committee":-0.990842,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4879,"divideRate":0.0491,"floatMarketCap":30001707000,"shortable":3,"shares":592100000,"floatShares":592100000,"hourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":50.67,"latestTime":"04:00 EDT","volume":88,"amount":4459.82768,"timestamp":1787731212455,"change":0.00999999999999801,"changeRate":0.000197355437142254},"preHourTrading":{"tag":"盘前","latestPrice":50.68,"preClose":50.67,"latestTime":"04:00 EDT","volume":88,"amount":4459.82768,"timestamp":1787731212455,"change":0.00999999999999801,"changeRate":0.000197355437142254},"postHourTrading":{"tag":"盘后","latestPrice":50.6715,"preClose":50.67,"latestTime":"19:56 EDT","volume":17578,"amount":890778.2762,"timestamp":1787702175183,"change":0.0015000000000000568,"changeRate":0.00002960331557134511},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.66999816894531,"latestTime":"20260826 04:00 EDT","volume":124,"amount":6284,"timestamp":1787731202024,"change":0.01000213623046875,"changeRate":0.0001973976039454225},"impliedVol":0.0398,"impliedVolPercentile":0.636},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.000209,"change":-0.03,"latestPrice":143.33,"close":143.33,"volume":2941904,"market":"US","high":143.54,"low":141.97,"preClose":143.36,"open":143.49,"turnoverRate":0.003096,"peRate":31.947891,"amplitude":0.010951,"marketValue":136211282208.76,"askSize":2,"bidSize":10,"askPrice":143.95,"bidPrice":142.7,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.023639,"changeRate20Day":-0.025761,"changeRate60Day":-0.000976,"changeRateWTD":0.01079,"changeRateMTD":-0.008851,"changeRateQTD":0.05802,"changeRateYTD":0.122748,"amount":421063197.182373,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.287264,"pbRate":2.53833,"volumeRatio":0.994369,"committee":0.666667,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029006,"floatMarketCap":136211282208.76001,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘前","latestPrice":143.71,"preClose":143.33,"latestTime":"04:46 EDT","volume":202,"amount":28867.53114,"timestamp":1787734006082,"change":0.37999999999999545,"changeRate":0.0026512244470801327},"preHourTrading":{"tag":"盘前","latestPrice":143.71,"preClose":143.33,"latestTime":"04:46 EDT","volume":202,"amount":28867.53114,"timestamp":1787734006082,"change":0.37999999999999545,"changeRate":0.0026512244470801327},"postHourTrading":{"tag":"盘后","latestPrice":143.6726,"preClose":143.33,"latestTime":"19:42 EDT","volume":160276,"amount":22968066.3846,"timestamp":1787701320259,"change":0.34259999999997603,"changeRate":0.0023902881462357917},"overnightTrading":{"tag":"夜盘","latestPrice":143.3300018310547,"preClose":143.3300018310547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2425,"impliedVolPercentile":0.116},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.000283,"change":-0.01,"latestPrice":35.29,"close":35.29,"volume":2309117,"market":"US","high":36.07,"low":34.7,"preClose":35.3,"open":35.38,"turnoverRate":0.029767,"peRate":16.869871,"amplitude":0.03881,"marketValue":6277660462,"askSize":100,"bidSize":100,"askPrice":36.98,"bidPrice":35,"week52High":53.31,"week52Low":31.12,"changeRate5Day":-0.052109,"changeRate20Day":-0.15675,"changeRate60Day":-0.216996,"changeRateWTD":-0.00982,"changeRateMTD":-0.088585,"changeRateQTD":-0.179875,"changeRateYTD":-0.137164,"amount":81568828.674385,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":16.104735,"pbRate":2.240428,"volumeRatio":0.743332,"committee":0,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.003412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2737550499.49,"shortable":3,"shares":177887800,"floatShares":77572981,"hourTrading":{"tag":"盘前","latestPrice":36.37,"preClose":35.29,"latestTime":"05:17 EDT","volume":105,"amount":3757.95,"timestamp":1787735827135,"change":1.0799999999999983,"changeRate":0.03060357041654855},"preHourTrading":{"tag":"盘前","latestPrice":36.37,"preClose":35.29,"latestTime":"05:17 EDT","volume":105,"amount":3757.95,"timestamp":1787735827135,"change":1.0799999999999983,"changeRate":0.03060357041654855},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.29,"latestTime":"19:41 EDT","volume":7441,"amount":262718.165,"timestamp":1787701264629,"change":0.21000000000000085,"changeRate":0.005950694247662251},"overnightTrading":{"tag":"夜盘","latestPrice":35.290000915527344,"preClose":35.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4817,"impliedVolPercentile":0.26},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.000409,"change":-0.04,"latestPrice":97.67,"close":97.67,"volume":779941,"market":"US","high":98.3821,"low":97.4842,"preClose":97.71,"open":98.09,"turnoverRate":0.006457,"peRate":18.896829,"amplitude":0.009189,"marketValue":11818070000,"askSize":20,"bidSize":36,"askPrice":98.12,"bidPrice":97.22,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.024763,"changeRate20Day":-0.072724,"changeRate60Day":-0.020754,"changeRateWTD":0.003184,"changeRateMTD":-0.032875,"changeRateQTD":-0.087196,"changeRateYTD":0.101127,"amount":76306776.621239,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.340594,"pbRate":1.679955,"volumeRatio":0.746051,"committee":0.285714,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037115,"floatMarketCap":11798421140.08,"shortable":3,"shares":121000000,"floatShares":120798824,"postHourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.67,"latestTime":"19:45 EDT","volume":20551,"amount":2007213.97,"timestamp":1787701531759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.66999816894531,"preClose":97.66999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2371,"impliedVolPercentile":0.604},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.000449,"change":-0.03,"latestPrice":66.73,"close":66.73,"volume":1357054,"market":"US","high":67.05,"low":66.475,"preClose":66.76,"open":67.05,"turnoverRate":0.004849,"peRate":9.250698,"amplitude":0.008613,"marketValue":18674390500,"askSize":2900,"bidSize":2900,"askPrice":66.75,"bidPrice":66.56,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.014328,"changeRate20Day":0.001651,"changeRate60Day":0.02018,"changeRateWTD":-0.008027,"changeRateMTD":0.011367,"changeRateQTD":-0.012285,"changeRateYTD":0.152305,"amount":90496374.743423,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8072,"divideRate":0.012097,"floatMarketCap":18674390500,"shortable":3,"shares":279850000,"floatShares":279850000,"postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.73,"latestTime":"19:30 EDT","volume":4057,"amount":270663.86,"timestamp":1787700601705,"change":-0.030000000000001137,"changeRate":-0.00044957290573956443},"overnightTrading":{"tag":"夜盘","latestPrice":66.7300033569336,"preClose":66.7300033569336,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0494,"impliedVolPercentile":0.188},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.000477,"change":-0.07,"latestPrice":146.7,"close":146.7,"volume":1503161,"market":"US","high":147.51,"low":146.14,"preClose":146.77,"open":147.51,"turnoverRate":0.002,"peRate":6.267669,"amplitude":0.009334,"marketValue":110259720000,"askSize":300,"bidSize":300,"askPrice":147.43,"bidPrice":145.77,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.006703,"changeRate20Day":0.002666,"changeRate60Day":0.057984,"changeRateWTD":-0.004141,"changeRateMTD":0.008525,"changeRateQTD":-0.010856,"changeRateYTD":0.220669,"amount":220259991.472,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.121741,"pbRate":1.19824,"volumeRatio":0.663722,"committee":0,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6438,"divideRate":0.011205,"floatMarketCap":110259719999.99998,"shortable":3,"shares":751600000,"floatShares":751600000,"hourTrading":{"tag":"盘前","latestPrice":146.88,"preClose":146.7,"latestTime":"04:01 EDT","volume":8,"amount":1174.68,"timestamp":1787731261377,"change":0.18000000000000682,"changeRate":0.0012269938650307215},"preHourTrading":{"tag":"盘前","latestPrice":146.88,"preClose":146.7,"latestTime":"04:01 EDT","volume":8,"amount":1174.68,"timestamp":1787731261377,"change":0.18000000000000682,"changeRate":0.0012269938650307215},"postHourTrading":{"tag":"盘后","latestPrice":146.7,"preClose":146.7,"latestTime":"19:49 EDT","volume":4108,"amount":601716.4743,"timestamp":1787701751717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.6999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.154,"impliedVolPercentile":0.056},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.000508,"change":-0.05,"latestPrice":98.46,"close":98.46,"volume":1213417,"market":"US","high":99.96,"low":97.45,"preClose":98.51,"open":99.66,"turnoverRate":0.008036,"peRate":24.073349,"amplitude":0.02548,"marketValue":14867460000,"askSize":100,"bidSize":100,"askPrice":112.66,"bidPrice":88.25,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.00061,"changeRate20Day":0.045334,"changeRate60Day":0.239738,"changeRateWTD":-0.015597,"changeRateMTD":0.041023,"changeRateQTD":0.046111,"changeRateYTD":0.325525,"amount":119110396.551582,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.154717,"pbRate":1.659537,"volumeRatio":0.768143,"committee":0,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3181,"divideRate":0.0337,"floatMarketCap":14867460000,"shortable":3,"shares":151000000,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":98.46,"preClose":98.46,"latestTime":"19:30 EDT","volume":27837,"amount":2740859.4357,"timestamp":1787700601743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.45999908447266,"preClose":98.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3468,"impliedVolPercentile":0.04},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.000526,"change":-0.03,"latestPrice":57.03,"close":57.03,"volume":697794,"market":"US","high":57.3562,"low":56.83,"preClose":57.06,"open":57.32,"turnoverRate":0.002333,"peRate":0,"amplitude":0.009222,"marketValue":17055404175.51,"askSize":100,"bidSize":100,"askPrice":62.82,"bidPrice":51.02,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.006965,"changeRate20Day":0.002461,"changeRate60Day":0.057482,"changeRateWTD":-0.004365,"changeRateMTD":0.008132,"changeRateQTD":-0.011098,"changeRateYTD":0.217029,"amount":39748318.048943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65248,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7874,"divideRate":0.013807,"floatMarketCap":17055404175.51,"shortable":3,"shares":299060217,"floatShares":299060217,"postHourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":57.03,"latestTime":"19:30 EDT","volume":134,"amount":7618.31,"timestamp":1787700600897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.029998779296875,"preClose":57.029998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.492},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.000577,"change":-0.1,"latestPrice":173.22,"close":173.22,"volume":191481,"market":"US","high":174.57,"low":172.815,"preClose":173.32,"open":174.37,"turnoverRate":0.004048,"peRate":8.068121,"amplitude":0.010126,"marketValue":8193306000,"askSize":100,"bidSize":100,"askPrice":194.34,"bidPrice":149.34,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.011019,"changeRate20Day":0.000664,"changeRate60Day":0.060487,"changeRateWTD":-0.00391,"changeRateMTD":0.003011,"changeRateQTD":-0.030123,"changeRateYTD":0.227118,"amount":33145230.789139,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":8.068121,"pbRate":1.25953,"volumeRatio":0.524848,"committee":0,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2132,"divideRate":0.007004,"floatMarketCap":8193306000,"shortable":3,"shares":47300000,"floatShares":47300000,"postHourTrading":{"tag":"盘后","latestPrice":173.22,"preClose":173.22,"latestTime":"19:30 EDT","volume":14,"amount":2424.21,"timestamp":1787700601841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.22000122070312,"preClose":173.22000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1656,"impliedVolPercentile":0.296},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.00058,"change":-0.08,"latestPrice":137.79,"close":137.79,"volume":233489,"market":"US","high":138.36,"low":137.23,"preClose":137.87,"open":138.36,"turnoverRate":0.003879,"peRate":6.797171,"amplitude":0.008196,"marketValue":8294958000,"askSize":400,"bidSize":100,"askPrice":139.95,"bidPrice":123.44,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.002461,"changeRate20Day":0.003934,"changeRate60Day":0.054327,"changeRateWTD":-0.004623,"changeRateMTD":0.01346,"changeRateQTD":0.008121,"changeRateYTD":0.21166,"amount":32128379.971375,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":13.417434,"pbRate":1.247863,"volumeRatio":1.617054,"committee":-0.6,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013345,"floatMarketCap":8294957999.999999,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘前","latestPrice":137.79,"preClose":137.79,"latestTime":"04:00 EDT","volume":1,"amount":137.79,"timestamp":1787731208851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.79,"preClose":137.79,"latestTime":"04:00 EDT","volume":1,"amount":137.79,"timestamp":1787731208851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.79,"preClose":137.79,"latestTime":"19:30 EDT","volume":21,"amount":2892.14,"timestamp":1787700601650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.7899932861328,"preClose":137.7899932861328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1646,"impliedVolPercentile":0.232},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.000607,"change":-0.06,"latestPrice":98.73,"close":98.73,"volume":1985621,"market":"US","high":99.395,"low":97.59,"preClose":98.79,"open":98.4,"turnoverRate":0.004003,"peRate":28.791987,"amplitude":0.018271,"marketValue":55190070000,"askSize":3,"bidSize":240,"askPrice":99.15,"bidPrice":98.2,"week52High":101.785,"week52Low":76.55,"changeRate5Day":0.020887,"changeRate20Day":0.028866,"changeRate60Day":0.067121,"changeRateWTD":0.005192,"changeRateMTD":0.0482,"changeRateQTD":0.252601,"changeRateYTD":0.016473,"amount":196304477.160896,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":31.951456,"pbRate":4.603776,"volumeRatio":0.648286,"committee":0.975309,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011344,"floatMarketCap":48970080000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘前","latestPrice":98.56,"preClose":98.73,"latestTime":"05:10 EDT","volume":38,"amount":3751.37216,"timestamp":1787735441738,"change":-0.1700000000000017,"changeRate":-0.0017218677200445832},"preHourTrading":{"tag":"盘前","latestPrice":98.56,"preClose":98.73,"latestTime":"05:10 EDT","volume":38,"amount":3751.37216,"timestamp":1787735441738,"change":-0.1700000000000017,"changeRate":-0.0017218677200445832},"postHourTrading":{"tag":"盘后","latestPrice":98.73,"preClose":98.73,"latestTime":"19:53 EDT","volume":56997,"amount":5627401.4134,"timestamp":1787702033264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.7300033569336,"latestTime":"20260826 04:00 EDT","volume":222,"amount":21922,"timestamp":1787731202259,"change":-0.01000213623046875,"changeRate":-0.00010130797012442643},"impliedVol":0.2633,"impliedVolPercentile":0.444},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":-0.000619,"change":-0.07,"latestPrice":112.94,"close":112.94,"volume":1247282,"market":"US","high":113.24,"low":112.68,"preClose":113.01,"open":113.24,"turnoverRate":0.002447,"peRate":11.814304,"amplitude":0.004955,"marketValue":57565518000,"askSize":7,"bidSize":100,"askPrice":113.57,"bidPrice":97.44,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.000443,"changeRate20Day":0.020051,"changeRate60Day":0.051877,"changeRateWTD":-0.004408,"changeRateMTD":0.029629,"changeRateQTD":0.023749,"changeRateYTD":0.173159,"amount":140879165.852692,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.978737,"pbRate":1.193444,"volumeRatio":1.181543,"committee":0.869159,"roa":0.008737,"roe":0.144244,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.010979,"floatMarketCap":57565518000,"shortable":3,"shares":509700000,"floatShares":509700000,"postHourTrading":{"tag":"盘后","latestPrice":112.94,"preClose":112.94,"latestTime":"19:30 EDT","volume":110814,"amount":12515332.74,"timestamp":1787700601715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.94000244140625,"preClose":112.94000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.137,"impliedVolPercentile":0.224},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.000648,"change":-0.45,"latestPrice":694,"close":694,"volume":521359,"market":"US","high":697.47,"low":691.62,"preClose":694.45,"open":697.47,"turnoverRate":0.01366,"peRate":23.096926,"amplitude":0.008424,"marketValue":26488170048,"askSize":4000,"bidSize":4000,"askPrice":695.7,"bidPrice":692.1,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.014457,"changeRate20Day":0.001486,"changeRate60Day":0.019674,"changeRateWTD":-0.008005,"changeRateMTD":0.01119,"changeRateQTD":-0.013279,"changeRateYTD":0.150378,"amount":361709576.03717,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":23.096926,"pbRate":1.125327,"volumeRatio":0.915636,"committee":0,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.009813,"floatMarketCap":26488170048,"shortable":3,"shares":38167392,"floatShares":38167392,"hourTrading":{"tag":"盘前","latestPrice":694,"preClose":694,"latestTime":"04:00 EDT","volume":4,"amount":2776,"timestamp":1787731208867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":694,"preClose":694,"latestTime":"04:00 EDT","volume":4,"amount":2776,"timestamp":1787731208867,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":694,"preClose":694,"latestTime":"19:30 EDT","volume":29272,"amount":20315008.72,"timestamp":1787700601605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":694,"preClose":694,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1563,"impliedVolPercentile":0.156},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.000653,"change":-0.03,"latestPrice":45.92,"close":45.92,"volume":3785471,"market":"US","high":46.9,"low":45.54,"preClose":45.95,"open":46.9,"turnoverRate":0.025619,"peRate":35.875001,"amplitude":0.029597,"marketValue":25183282924.8,"askSize":44,"bidSize":1,"askPrice":46.08,"bidPrice":45.95,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.07976,"changeRate20Day":-0.063239,"changeRate60Day":-0.425785,"changeRateWTD":-0.044329,"changeRateMTD":-0.081416,"changeRateQTD":-0.442786,"changeRateYTD":0.315006,"amount":173948691.363766,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.880503,"pbRate":2.130926,"volumeRatio":1.141239,"committee":-0.955556,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002633,"floatMarketCap":6785147787.04,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.92,"latestTime":"05:15 EDT","volume":1272,"amount":58552.55136,"timestamp":1787735734948,"change":0.0799999999999983,"changeRate":0.0017421602787456073},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.92,"latestTime":"05:15 EDT","volume":1272,"amount":58552.55136,"timestamp":1787735734948,"change":0.0799999999999983,"changeRate":0.0017421602787456073},"postHourTrading":{"tag":"盘后","latestPrice":46.035,"preClose":45.92,"latestTime":"19:58 EDT","volume":410021,"amount":18788187.1651,"timestamp":1787702283021,"change":0.11499999999999488,"changeRate":0.0025043554006967525},"overnightTrading":{"tag":"夜盘","latestPrice":45.86000061035156,"preClose":45.91999816894531,"latestTime":"20260826 04:00 EDT","volume":3547,"amount":162860,"timestamp":1787731202304,"change":-0.05999755859375,"changeRate":-0.0013065670946460323},"impliedVol":0.6023,"impliedVolPercentile":0.392},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.000675,"change":-0.29,"latestPrice":429.4,"close":429.4,"volume":595370,"market":"US","high":434.71,"low":428.22,"preClose":429.69,"open":433.85,"turnoverRate":0.00535,"peRate":40.239038,"amplitude":0.015104,"marketValue":47781035418.2,"askSize":3,"bidSize":11,"askPrice":438.22,"bidPrice":425,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.009846,"changeRate20Day":-0.088652,"changeRate60Day":-0.04802,"changeRateWTD":-0.017571,"changeRateMTD":-0.105566,"changeRateQTD":-0.132665,"changeRateYTD":0.103657,"amount":256702910.999146,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.817049,"pbRate":13.675168,"volumeRatio":0.938684,"committee":0.571429,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012692,"floatMarketCap":47781035418.2,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘前","latestPrice":438.22,"preClose":429.4,"latestTime":"04:00 EDT","volume":2,"amount":876.44,"timestamp":1787731210946,"change":8.82000000000005,"changeRate":0.02054028877503505},"preHourTrading":{"tag":"盘前","latestPrice":438.22,"preClose":429.4,"latestTime":"04:00 EDT","volume":2,"amount":876.44,"timestamp":1787731210946,"change":8.82000000000005,"changeRate":0.02054028877503505},"postHourTrading":{"tag":"盘后","latestPrice":429.32,"preClose":429.4,"latestTime":"19:30 EDT","volume":15275,"amount":6559057.5317,"timestamp":1787700600649,"change":-0.07999999999998408,"changeRate":-0.00018630647414993965},"overnightTrading":{"tag":"夜盘","latestPrice":429.3999938964844,"preClose":429.3999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2815,"impliedVolPercentile":0.244}]}}}