US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exelon US EXC	44.31	-0.07%	-0.0300	5.18M	229.26M	45.74B
iShares MSCI USA Min Vol Factor ETF US USMV	101.5	-0.07%	-0.0700	1.08M	109.90M	24.39B
Invesco S&P 500 Equal Weight ETF US RSP	221.77	-0.07%	-0.1600	5.60M	1.24B	100.32B
Vanguard Small-Cap Value ETF US VBR	248.25	-0.08%	-0.1900	206.59K	51.23M	37.90B
iShares Core S&P Mid-Cap ETF US IJH	76.14	-0.08%	-0.0600	17.69M	1.35B	124.53B
Automatic Data Processing Inc US ADP	282.78	-0.08%	-0.2300	2.25M	635.18M	112.34B
MasterCard US MA	599.37	-0.08%	-0.4900	3.37M	2.02B	525.05B
Vanguard S&P 500 Value ETF US VOOV	229.32	-0.08%	-0.1900	65.62K	15.04M	6.81B
Bio-Techne US TECH	72.33	-0.08%	-0.0600	1.90M	137.30M	11.27B
Trip.com Group Limited US TCOM	45.98	-0.09%	-0.0400	1.18M	54.27M	28.95B
Union Pacific US UNP	309.59	-0.09%	-0.2700	2.20M	681.01M	183.64B
iShares Russell Mid-Cap Value ETF US IWS	171.66	-0.09%	-0.1500	237.81K	40.82M	15.88B
CoStar US CSGP	32.81	-0.09%	-0.0300	4.92M	161.28M	13.39B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.53	-0.09%	-0.0300	2.26M	73.54M	27.64B
Thermo Fisher Scientific US TMO	628.15	-0.09%	-0.5900	1.54M	964.36M	233.35B
FedEx US FDX	333.71	-0.10%	-0.3400	1.10M	365.15M	78.95B
Nordson US NDSN	333.58	-0.10%	-0.3500	344.53K	115.16M	18.62B
Hca Healthcare Inc US HCA	428.76	-0.11%	-0.4800	790.22K	338.44M	92.83B
iShares Core Dividend Growth ETF US DGRO	79.84	-0.11%	-0.0900	1.31M	104.71M	43.86B
iShares Core S&P U.S. Value ETF US IUSV	115	-0.11%	-0.1300	405.95K	46.66M	27.95B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.211839","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.727125,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.000677,"change":-0.03,"latestPrice":44.31,"close":44.31,"volume":5181064,"market":"US","high":44.435,"low":43.865,"preClose":44.34,"open":44.27,"turnoverRate":0.005068,"peRate":16.230769,"amplitude":0.012855,"marketValue":45739173277.77,"askSize":10,"bidSize":100,"askPrice":45.2,"bidPrice":39.97,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.02207,"changeRate20Day":-0.063412,"changeRate60Day":-0.029141,"changeRateWTD":0.012106,"changeRateMTD":-0.032955,"changeRateQTD":-0.04955,"changeRateYTD":0.016518,"amount":229262872.567627,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.230769,"pbRate":1.540143,"volumeRatio":0.958375,"committee":0.818182,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037021,"floatMarketCap":45301117838.340004,"shortable":3,"shares":1032253967,"floatShares":1022367814,"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.31,"latestTime":"19:55 EDT","volume":114191,"amount":5059876.165,"timestamp":1787702152327,"change":0.030000000000001137,"changeRate":0.000677048070413025},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.310001373291016,"latestTime":"20260826 04:00 EDT","volume":296,"amount":13120,"timestamp":1787731202298,"change":0.07999801635742188,"changeRate":0.0018054166977670807},"impliedVol":0.2007,"impliedVolPercentile":0.22},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.000689,"change":-0.07,"latestPrice":101.5,"close":101.5,"volume":1082813,"market":"US","high":101.72,"low":101.33,"preClose":101.57,"open":101.45,"turnoverRate":0.004506,"peRate":0,"amplitude":0.00384,"marketValue":24390450101.5,"askSize":2400,"bidSize":100,"askPrice":101.71,"bidPrice":91.91,"week52High":101.8199,"week52Low":91.02,"changeRate5Day":0.009749,"changeRate20Day":0.02983,"changeRate60Day":0.050725,"changeRateWTD":0.002667,"changeRateMTD":0.036455,"changeRateQTD":0.05225,"changeRateYTD":0.077952,"amount":109903611.161049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746511,"committee":-0.92,"roa":0,"roe":0,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4423,"divideRate":0.01421,"floatMarketCap":24390450101.5,"shortable":3,"shares":240300001,"floatShares":240300001,"postHourTrading":{"tag":"盘后","latestPrice":101.324,"preClose":101.5,"latestTime":"19:53 EDT","volume":73678,"amount":7477561.2899,"timestamp":1787701997800,"change":-0.17600000000000193,"changeRate":-0.0017339901477832704},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":101.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0915,"impliedVolPercentile":0.364},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.000721,"change":-0.16,"latestPrice":221.77,"close":221.77,"volume":5600513,"market":"US","high":222.28,"low":221.24,"preClose":221.93,"open":222.235,"turnoverRate":0.01238,"peRate":6.282529,"amplitude":0.004686,"marketValue":100324903173.51,"askSize":200,"bidSize":200,"askPrice":225,"bidPrice":221.25,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.009009,"changeRate20Day":0.018742,"changeRate60Day":0.061964,"changeRateWTD":0.000451,"changeRateMTD":0.03144,"changeRateQTD":0.042299,"changeRateYTD":0.157705,"amount":1241628160.300568,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.61379,"pbRate":1.141823,"volumeRatio":0.971386,"committee":0,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014055,"floatMarketCap":100324903173.51001,"shortable":3,"shares":452382663,"floatShares":452382663,"hourTrading":{"tag":"盘前","latestPrice":221.77,"preClose":221.77,"latestTime":"04:00 EDT","volume":201,"amount":44575.77,"timestamp":1787731208930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.77,"preClose":221.77,"latestTime":"04:00 EDT","volume":201,"amount":44575.77,"timestamp":1787731208930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.7781,"preClose":221.77,"latestTime":"19:57 EDT","volume":24823,"amount":5505108.1779,"timestamp":1787702254792,"change":0.008099999999984675,"changeRate":0.000036524327005387},"overnightTrading":{"tag":"夜盘","latestPrice":221.50999450683594,"preClose":221.77000427246094,"latestTime":"20260826 04:00 EDT","volume":105,"amount":23271,"timestamp":1787731202275,"change":-0.260009765625,"changeRate":-0.0011724298174497876},"impliedVol":0.1623,"impliedVolPercentile":0.572},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.000765,"change":-0.19,"latestPrice":248.25,"close":248.25,"volume":206593,"market":"US","high":249.05,"low":247.42,"preClose":248.44,"open":249.05,"turnoverRate":0.001353,"peRate":20.87358,"amplitude":0.006561,"marketValue":37900314094.5,"askSize":100,"bidSize":15,"askPrice":284.9,"bidPrice":240,"week52High":251.845,"week52Low":198.76,"changeRate5Day":0.003476,"changeRate20Day":0.000605,"changeRate60Day":0.057148,"changeRateWTD":-0.003732,"changeRateMTD":0.014798,"changeRateQTD":0.021647,"changeRateYTD":0.172152,"amount":51234509.184814,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":20.873581,"pbRate":0.632944,"volumeRatio":0.768108,"committee":-0.73913,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3195,"divideRate":0.0174,"floatMarketCap":37900314094.5,"shortable":3,"shares":152669946,"floatShares":152669946,"hourTrading":{"tag":"盘前","latestPrice":248.25,"preClose":248.25,"latestTime":"04:00 EDT","volume":1,"amount":248.25,"timestamp":1787731208953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":248.25,"preClose":248.25,"latestTime":"04:00 EDT","volume":1,"amount":248.25,"timestamp":1787731208953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245.6337,"preClose":248.25,"latestTime":"19:30 EDT","volume":881,"amount":216603.112,"timestamp":1787700601933,"change":-2.6162999999999954,"changeRate":-0.010538972809667655},"overnightTrading":{"tag":"夜盘","latestPrice":248.25,"preClose":248.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.166,"impliedVolPercentile":0.2},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.000787,"change":-0.06,"latestPrice":76.14,"close":76.14,"volume":17687531,"market":"US","high":76.53,"low":75.87,"preClose":76.2,"open":76.51,"turnoverRate":0.010814,"peRate":5.936543,"amplitude":0.008661,"marketValue":124530777000,"askSize":2600,"bidSize":2600,"askPrice":76.21,"bidPrice":76.04,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.014241,"changeRate20Day":0.001447,"changeRate60Day":0.020643,"changeRateWTD":-0.008206,"changeRateMTD":0.011558,"changeRateQTD":-0.012579,"changeRateYTD":0.153636,"amount":1346641155.085709,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.860464,"pbRate":1.17335,"volumeRatio":3.728271,"committee":0,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011689,"floatMarketCap":124530777000,"shortable":3,"shares":1635550000,"floatShares":1635550000,"postHourTrading":{"tag":"盘后","latestPrice":76.0911,"preClose":76.14,"latestTime":"19:49 EDT","volume":13107065,"amount":998022050.2582,"timestamp":1787701772586,"change":-0.048900000000003274,"changeRate":-0.0006422379826635576},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260826 04:00 EDT","volume":2,"amount":152,"timestamp":1787731202097,"change":0,"changeRate":0},"impliedVol":0.1409,"impliedVolPercentile":0.072},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.000813,"change":-0.23,"latestPrice":282.78,"close":282.78,"volume":2248434,"market":"US","high":283.41,"low":279.31,"preClose":283.01,"open":280.07,"turnoverRate":0.005686,"peRate":25.848264,"amplitude":0.014487,"marketValue":112337956768.86,"askSize":7,"bidSize":2,"askPrice":284.08,"bidPrice":279.99,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.050017,"changeRate20Day":0.070447,"changeRate60Day":0.274702,"changeRateWTD":0.007015,"changeRateMTD":0.061247,"changeRateQTD":0.262693,"changeRateYTD":0.099327,"amount":635179791.71283,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.848263,"pbRate":18.626137,"volumeRatio":0.903451,"committee":-0.555556,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023481,"floatMarketCap":111816024067.26,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":280.5,"preClose":282.78,"latestTime":"04:37 EDT","volume":43,"amount":12092.95364,"timestamp":1787733445439,"change":-2.2799999999999727,"changeRate":-0.008062805007426172},"preHourTrading":{"tag":"盘前","latestPrice":280.5,"preClose":282.78,"latestTime":"04:37 EDT","volume":43,"amount":12092.95364,"timestamp":1787733445439,"change":-2.2799999999999727,"changeRate":-0.008062805007426172},"postHourTrading":{"tag":"盘后","latestPrice":282.78,"preClose":282.78,"latestTime":"19:54 EDT","volume":83964,"amount":23743122.7104,"timestamp":1787702045591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2852,"impliedVolPercentile":0.44},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.000817,"change":-0.49,"latestPrice":599.37,"close":599.37,"volume":3371419,"market":"US","high":601.23,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.003884,"peRate":32.962546,"amplitude":0.009802,"marketValue":525054077737.8,"askSize":25,"bidSize":4,"askPrice":600.58,"bidPrice":598.69,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.043635,"changeRate20Day":0.065073,"changeRate60Day":0.213349,"changeRateWTD":0.032275,"changeRateMTD":0.045838,"changeRateQTD":0.166998,"changeRateYTD":0.049905,"amount":2017516680.909729,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.239302,"pbRate":93.575847,"volumeRatio":1.131487,"committee":-0.724138,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005623,"floatMarketCap":520253160000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":598.99,"preClose":599.37,"latestTime":"05:02 EDT","volume":275,"amount":164835.594,"timestamp":1787734958595,"change":-0.37999999999999545,"changeRate":-0.0006339990323172589},"preHourTrading":{"tag":"盘前","latestPrice":598.99,"preClose":599.37,"latestTime":"05:02 EDT","volume":275,"amount":164835.594,"timestamp":1787734958595,"change":-0.37999999999999545,"changeRate":-0.0006339990323172589},"postHourTrading":{"tag":"盘后","latestPrice":599.12,"preClose":599.37,"latestTime":"19:55 EDT","volume":428035,"amount":256549380.6315,"timestamp":1787702145069,"change":-0.25,"changeRate":-0.0004171046265245174},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2267,"impliedVolPercentile":0.272},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.000828,"change":-0.19,"latestPrice":229.32,"close":229.32,"volume":65617,"market":"US","high":229.66,"low":228.905,"preClose":229.51,"open":229.66,"turnoverRate":0.002211,"peRate":0,"amplitude":0.00329,"marketValue":6806217600,"askSize":100,"bidSize":100,"askPrice":263.29,"bidPrice":208.67,"week52High":231.655,"week52Low":194.47,"changeRate5Day":0.00372,"changeRate20Day":0.013883,"changeRate60Day":0.041559,"changeRateWTD":0.001266,"changeRateMTD":0.025444,"changeRateQTD":0.04612,"changeRateYTD":0.119453,"amount":15044479.450012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971983,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.715,"divideRate":0.0162,"floatMarketCap":6806217600,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘前","latestPrice":229.32,"preClose":229.32,"latestTime":"04:01 EDT","volume":5,"amount":1146.88,"timestamp":1787731262186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.32,"preClose":229.32,"latestTime":"04:01 EDT","volume":5,"amount":1146.88,"timestamp":1787731262186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":229.32,"preClose":229.32,"latestTime":"19:59 EDT","volume":57,"amount":13068.3772,"timestamp":1787702358788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.32000732421875,"preClose":229.32000732421875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1388,"impliedVolPercentile":0.776},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.000829,"change":-0.06,"latestPrice":72.33,"close":72.33,"volume":1898209,"market":"US","high":72.38,"low":72.28,"preClose":72.39,"open":72.35,"turnoverRate":0.012183,"peRate":62.35345,"amplitude":0.001381,"marketValue":11269932663.33,"askSize":42,"bidSize":41,"askPrice":72.59,"bidPrice":72.11,"week52High":72.62,"week52Low":43.195,"changeRate5Day":0.001523,"changeRate20Day":0.003608,"changeRate60Day":0.399574,"changeRateWTD":0.000138,"changeRateMTD":0.003329,"changeRateQTD":0.023779,"changeRateYTD":0.229893,"amount":137302326.460007,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.353448,"pbRate":5.345707,"volumeRatio":0.651448,"committee":-0.012048,"roa":0.066707,"roe":0.09032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004424,"floatMarketCap":11269932663.33,"shortable":3,"shares":155812701,"floatShares":155812701,"hourTrading":{"tag":"盘前","latestPrice":72.11,"preClose":72.33,"latestTime":"05:07 EDT","volume":4,"amount":288.47,"timestamp":1787735253276,"change":-0.21999999999999886,"changeRate":-0.0030416148209594755},"preHourTrading":{"tag":"盘前","latestPrice":72.11,"preClose":72.33,"latestTime":"05:07 EDT","volume":4,"amount":288.47,"timestamp":1787735253276,"change":-0.21999999999999886,"changeRate":-0.0030416148209594755},"postHourTrading":{"tag":"盘后","latestPrice":72.33,"preClose":72.33,"latestTime":"19:30 EDT","volume":9964,"amount":720696.7819,"timestamp":1787700600629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.31999969482422,"preClose":72.33000183105469,"latestTime":"20260826 04:00 EDT","volume":7,"amount":520,"timestamp":1787731202317,"change":1.9899978637695312,"changeRate":0.027512758376775418},"impliedVol":0.0616,"impliedVolPercentile":0.048},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.000869,"change":-0.04,"latestPrice":45.98,"close":45.98,"volume":1183286,"market":"US","high":46.03,"low":45.4,"preClose":46.02,"open":45.54,"turnoverRate":0.002083,"peRate":6.975918,"amplitude":0.01369,"marketValue":28953845096,"askSize":200,"bidSize":1,"askPrice":45.85,"bidPrice":45.69,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.032099,"changeRate20Day":0.014787,"changeRate60Day":-0.030571,"changeRateWTD":-0.002819,"changeRateMTD":-0.02191,"changeRateQTD":0.154116,"changeRateYTD":-0.36059,"amount":54266638.693321,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.746434,"pbRate":0.175333,"volumeRatio":0.549982,"committee":-0.99005,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26116640000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":45.98,"latestTime":"04:10 EDT","volume":225,"amount":10307.58075,"timestamp":1787731800721,"change":-0.23999999999999488,"changeRate":-0.005219660722052956},"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":45.98,"latestTime":"04:10 EDT","volume":225,"amount":10307.58075,"timestamp":1787731800721,"change":-0.23999999999999488,"changeRate":-0.005219660722052956},"postHourTrading":{"tag":"盘后","latestPrice":45.81,"preClose":45.98,"latestTime":"19:59 EDT","volume":46812,"amount":2151375.41,"timestamp":1787702343587,"change":-0.1699999999999946,"changeRate":-0.003697259678120805},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.97999954223633,"latestTime":"20260826 04:00 EDT","volume":1089,"amount":49918,"timestamp":1787731202316,"change":-0.25,"changeRate":-0.005437146639602614},"impliedVol":0.4159,"impliedVolPercentile":0.54},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.000871,"change":-0.27,"latestPrice":309.59,"close":309.59,"volume":2198910,"market":"US","high":311.27,"low":306.81,"preClose":309.86,"open":307.97,"turnoverRate":0.003719,"peRate":25.065563,"amplitude":0.014394,"marketValue":183636679625.51,"askSize":25,"bidSize":25,"askPrice":311.73,"bidPrice":307.88,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.036319,"changeRate20Day":0.051418,"changeRate60Day":0.178762,"changeRateWTD":0.004999,"changeRateMTD":0.059768,"changeRateQTD":0.138199,"changeRateYTD":0.338362,"amount":681008963.066711,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.806397,"pbRate":8.882924,"volumeRatio":0.78052,"committee":0,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.01783,"floatMarketCap":183041925966.91998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘前","latestPrice":309.59,"preClose":309.59,"latestTime":"04:00 EDT","volume":5,"amount":1547.95,"timestamp":1787731208952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":309.59,"preClose":309.59,"latestTime":"04:00 EDT","volume":5,"amount":1547.95,"timestamp":1787731208952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2346,"impliedVolPercentile":0.336},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.000873,"change":-0.15,"latestPrice":171.66,"close":171.66,"volume":237814,"market":"US","high":172.07,"low":171.15,"preClose":171.81,"open":172.07,"turnoverRate":0.002571,"peRate":17.871007,"amplitude":0.005355,"marketValue":15878550000,"askSize":100,"bidSize":100,"askPrice":197.21,"bidPrice":149.91,"week52High":173.519,"week52Low":133.74,"changeRate5Day":0.004917,"changeRate20Day":0.013281,"changeRate60Day":0.0706,"changeRateWTD":-0.001861,"changeRateMTD":0.027412,"changeRateQTD":0.042892,"changeRateYTD":0.217015,"amount":40820343.455566,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.559692,"pbRate":1.121225,"volumeRatio":0.671284,"committee":0,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.012583,"floatMarketCap":15878550000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘前","latestPrice":171.66,"preClose":171.66,"latestTime":"04:00 EDT","volume":5,"amount":858.3,"timestamp":1787731208856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.66,"preClose":171.66,"latestTime":"04:00 EDT","volume":5,"amount":858.3,"timestamp":1787731208856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.66,"preClose":171.66,"latestTime":"19:30 EDT","volume":18,"amount":3088.83,"timestamp":1787700600677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.66000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1532,"impliedVolPercentile":0.732},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.000914,"change":-0.03,"latestPrice":32.81,"close":32.81,"volume":4915535,"market":"US","high":33.28,"low":32.25,"preClose":32.84,"open":32.59,"turnoverRate":0.012227,"peRate":185.224908,"amplitude":0.031364,"marketValue":13386480000,"askSize":60,"bidSize":21,"askPrice":32.96,"bidPrice":32.01,"week52High":91.89,"week52Low":25.894,"changeRate5Day":0.04557,"changeRate20Day":0.081767,"changeRate60Day":0.018944,"changeRateWTD":0.017049,"changeRateMTD":0.140821,"changeRateQTD":0.158545,"changeRateYTD":-0.512046,"amount":161279366.395187,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1953.673931,"pbRate":1.687655,"volumeRatio":0.942638,"committee":0.25,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13189958435.150002,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.81,"latestTime":"04:30 EDT","volume":352,"amount":11521.761504,"timestamp":1787733001324,"change":-0.020000000000003126,"changeRate":-0.0006095702529717502},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.81,"latestTime":"04:30 EDT","volume":352,"amount":11521.761504,"timestamp":1787733001324,"change":-0.020000000000003126,"changeRate":-0.0006095702529717502},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.81,"latestTime":"19:59 EDT","volume":76870,"amount":2522071.4629,"timestamp":1787702371632,"change":-0.30000000000000426,"changeRate":-0.009143553794574955},"overnightTrading":{"tag":"夜盘","latestPrice":32.810001373291016,"preClose":32.810001373291016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6022,"impliedVolPercentile":0.688},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.000921,"change":-0.03,"latestPrice":32.53,"close":32.53,"volume":2261662,"market":"US","high":32.5833,"low":32.45,"preClose":32.56,"open":32.57,"turnoverRate":0.002662,"peRate":0,"amplitude":0.004094,"marketValue":27639114500,"askSize":100,"bidSize":100,"askPrice":35.99,"bidPrice":29.38,"week52High":32.845,"week52Low":25.4342,"changeRate5Day":0.002465,"changeRate20Day":0.020709,"changeRate60Day":0.049693,"changeRateWTD":0,"changeRateMTD":0.02489,"changeRateQTD":0.045981,"changeRateYTD":0.195516,"amount":73542304.09285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165569,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4625,"divideRate":0.014218,"floatMarketCap":27639114500,"shortable":3,"shares":849650000,"floatShares":849650000,"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"19:35 EDT","volume":98,"amount":3186.63,"timestamp":1787700902991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.529998779296875,"latestTime":"20260826 04:00 EDT","volume":1,"amount":33,"timestamp":1787731201802,"change":0.2700004577636719,"changeRate":0.008300045124364061},"impliedVol":0.1115,"impliedVolPercentile":0.68},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000938,"change":-0.59,"latestPrice":628.15,"close":628.15,"volume":1535340,"market":"US","high":647,"low":618.0303,"preClose":628.74,"open":631.01,"turnoverRate":0.004158,"peRate":33.802327,"amplitude":0.046076,"marketValue":233347827868.6,"askSize":2,"bidSize":5,"askPrice":628.15,"bidPrice":625.2,"week52High":647,"week52Low":435.27,"changeRate5Day":0.066396,"changeRate20Day":0.089762,"changeRate60Day":0.275406,"changeRateWTD":-0.00178,"changeRateMTD":0.093766,"changeRateQTD":0.252892,"changeRateYTD":0.084045,"amount":964357699.423828,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.324068,"pbRate":4.429618,"volumeRatio":0.747887,"committee":0.428571,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002866,"floatMarketCap":231926497159.85,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":628.13,"preClose":628.15,"latestTime":"04:02 EDT","volume":53,"amount":33162.047,"timestamp":1787731359694,"change":-0.01999999999998181,"changeRate":-0.000031839528774945174},"preHourTrading":{"tag":"盘前","latestPrice":628.13,"preClose":628.15,"latestTime":"04:02 EDT","volume":53,"amount":33162.047,"timestamp":1787731359694,"change":-0.01999999999998181,"changeRate":-0.000031839528774945174},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2797,"impliedVolPercentile":0.284},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.001018,"change":-0.34,"latestPrice":333.71,"close":333.71,"volume":1096889,"market":"US","high":336.97,"low":328.87,"preClose":334.05,"open":336.97,"turnoverRate":0.005072,"peRate":17.991584,"amplitude":0.024248,"marketValue":78952622429.2,"askSize":25,"bidSize":25,"askPrice":338.62,"bidPrice":330.53,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.016231,"changeRate20Day":0.067394,"changeRate60Day":-0.189532,"changeRateWTD":0.026547,"changeRateMTD":0.085589,"changeRateQTD":0.065724,"changeRateYTD":0.155266,"amount":365146006.280579,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":17.991584,"pbRate":2.49479,"volumeRatio":0.751219,"committee":0,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016691,"floatMarketCap":72162696139.43,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘前","latestPrice":335.3805,"preClose":333.71,"latestTime":"04:38 EDT","volume":136,"amount":45602.3096,"timestamp":1787733507938,"change":1.670500000000004,"changeRate":0.005005843396961446},"preHourTrading":{"tag":"盘前","latestPrice":335.3805,"preClose":333.71,"latestTime":"04:38 EDT","volume":136,"amount":45602.3096,"timestamp":1787733507938,"change":1.670500000000004,"changeRate":0.005005843396961446},"postHourTrading":{"tag":"盘后","latestPrice":335.754,"preClose":333.71,"latestTime":"19:58 EDT","volume":105182,"amount":35100219.6996,"timestamp":1787702306803,"change":2.0440000000000396,"changeRate":0.006125078661113061},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260826 04:00 EDT","volume":2,"amount":667,"timestamp":1787731202203,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.076},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.001048,"change":-0.35,"latestPrice":333.58,"close":333.58,"volume":344532,"market":"US","high":336.43,"low":332.42,"preClose":333.93,"open":334.51,"turnoverRate":0.00694,"peRate":33.763158,"amplitude":0.012009,"marketValue":18621608467.28,"askSize":8,"bidSize":40,"askPrice":344.54,"bidPrice":238.23,"week52High":338.545,"week52Low":220.06,"changeRate5Day":0.096545,"changeRate20Day":0.102197,"changeRate60Day":0.160965,"changeRateWTD":0.004033,"changeRateMTD":0.120223,"changeRateQTD":0.105705,"changeRateYTD":0.387431,"amount":115163532.541626,"eps":9.88,"lyrEps":8.51,"lyrPeRate":39.19859,"pbRate":5.696321,"volumeRatio":0.481706,"committee":0.666667,"roa":0.084713,"roe":0.177632,"changeRate5Min":-0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009833,"floatMarketCap":16560278878,"shortable":3,"shares":55823516,"floatShares":49644100,"postHourTrading":{"tag":"盘后","latestPrice":333.58,"preClose":333.58,"latestTime":"19:30 EDT","volume":25468,"amount":8495279.307,"timestamp":1787700601592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333.5799865722656,"preClose":333.5799865722656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2006,"impliedVolPercentile":0.012},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.001118,"change":-0.48,"latestPrice":428.76,"close":428.76,"volume":790217,"market":"US","high":430.6,"low":425.89,"preClose":429.24,"open":426.97,"turnoverRate":0.005498,"peRate":14.352829,"amplitude":0.010973,"marketValue":92827183140,"askSize":4,"bidSize":8,"askPrice":430.77,"bidPrice":426.75,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.041362,"changeRate20Day":0.025276,"changeRate60Day":0.132668,"changeRateWTD":-0.001002,"changeRateMTD":0.065004,"changeRateQTD":0.099695,"changeRateYTD":-0.081609,"amount":338437246.696045,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.13648,"pbRate":-13.975788,"volumeRatio":0.538882,"committee":0.333333,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0013,"divideRate":0.007,"floatMarketCap":61624250888.04,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘前","latestPrice":428.75,"preClose":428.76,"latestTime":"04:35 EDT","volume":15,"amount":6427.3815,"timestamp":1787733316844,"change":-0.009999999999990905,"changeRate":-0.000023323071181992036},"preHourTrading":{"tag":"盘前","latestPrice":428.75,"preClose":428.76,"latestTime":"04:35 EDT","volume":15,"amount":6427.3815,"timestamp":1787733316844,"change":-0.009999999999990905,"changeRate":-0.000023323071181992036},"postHourTrading":{"tag":"盘后","latestPrice":427.16,"preClose":428.76,"latestTime":"19:30 EDT","volume":40669,"amount":17437218.9918,"timestamp":1787700600850,"change":-1.599999999999966,"changeRate":-0.0037316913891220402},"overnightTrading":{"tag":"夜盘","latestPrice":429,"preClose":428.760009765625,"latestTime":"20260826 04:00 EDT","volume":60,"amount":25740,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.000559730919182941},"impliedVol":0.2871,"impliedVolPercentile":0.456},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.001126,"change":-0.09,"latestPrice":79.84,"close":79.84,"volume":1312391,"market":"US","high":79.9868,"low":79.565,"preClose":79.93,"open":79.9,"turnoverRate":0.002389,"peRate":0,"amplitude":0.005277,"marketValue":43864096000,"askSize":5,"bidSize":10,"askPrice":80.37,"bidPrice":79.85,"week52High":80.58,"week52Low":66.195,"changeRate5Day":0.002008,"changeRate20Day":0.009611,"changeRate60Day":0.06567,"changeRateWTD":0.002889,"changeRateMTD":0.023459,"changeRateQTD":0.053437,"changeRateYTD":0.150101,"amount":104709671.442299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220317,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.477,"divideRate":0.018499,"floatMarketCap":43864096000,"shortable":3,"shares":549400000,"floatShares":549400000,"hourTrading":{"tag":"盘前","latestPrice":79.86,"preClose":79.84,"latestTime":"04:45 EDT","volume":302,"amount":24119.70112,"timestamp":1787733920973,"change":0.01999999999999602,"changeRate":0.0002505010020039582},"preHourTrading":{"tag":"盘前","latestPrice":79.86,"preClose":79.84,"latestTime":"04:45 EDT","volume":302,"amount":24119.70112,"timestamp":1787733920973,"change":0.01999999999999602,"changeRate":0.0002505010020039582},"postHourTrading":{"tag":"盘后","latestPrice":79.8168,"preClose":79.84,"latestTime":"19:59 EDT","volume":1533,"amount":122550.7426,"timestamp":1787702380432,"change":-0.023200000000002774,"changeRate":-0.000290581162324684},"overnightTrading":{"tag":"夜盘","latestPrice":79.83999633789062,"preClose":79.83999633789062,"latestTime":"20260826 04:00 EDT","volume":253,"amount":20205,"timestamp":1787731202287,"change":0,"changeRate":0},"impliedVol":0.1131,"impliedVolPercentile":0.448},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.001129,"change":-0.13,"latestPrice":115,"close":115,"volume":405953,"market":"US","high":115.1415,"low":114.745,"preClose":115.13,"open":115.13,"turnoverRate":0.001671,"peRate":5.387221,"amplitude":0.003444,"marketValue":27945000000,"askSize":100,"bidSize":100,"askPrice":132.04,"bidPrice":104.26,"week52High":116.19,"week52Low":97.6397,"changeRate5Day":0.002965,"changeRate20Day":0.012681,"changeRate60Day":0.042139,"changeRateWTD":0.000957,"changeRateMTD":0.024134,"changeRateQTD":0.044031,"changeRateYTD":0.121514,"amount":46655887.279381,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":10.09467,"pbRate":1.161025,"volumeRatio":0.49603,"committee":0,"roa":0.012048,"roe":0.121117,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8651,"divideRate":0.016218,"floatMarketCap":27945000000,"shortable":3,"shares":243000000,"floatShares":243000000,"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"16:15 EDT","volume":19,"amount":2185,"timestamp":1787688900267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.776}]}}}