US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell Mid-Cap Value ETF

171.66

-0.1500-0.09%

Post-market: 171.660.00000.00%19:30 EDT

Volume:237.81K

Turnover:40.82M

Market Cap:15.88B

PE:17.87

High:172.07

Open:172.07

Low:171.15

Close:171.81

52wk High:173.52

52wk Low:133.74

Shares:92.50M

Float Shares:92.50M

Volume Ratio:0.67

T/O Rate:0.26%

Dividend:2.16

Dividend Rate:1.26%

EPS(TTM):9.61

EPS(LYR):22.71

ROE:16.08%

ROA:1.04%

PB:1.12

PE(LYR):7.56

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs to buy LCN Capital Partners for up to $410M, Bloomberg reports

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

Press Release: Pason Reports Second Quarter 2026 Results and Declares Quarterly Dividend

Marcus & Millichap ‘remains well-positioned’ to return to long-term growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","market":"US","secType":"STK","nameCN":"iShares Russell Mid-Cap Value ETF","latestPrice":171.66,"timestamp":1787688000000,"preClose":171.81,"halted":0,"volume":237814,"hourTrading":{"tag":"盘后","latestPrice":171.66,"preClose":171.66,"latestTime":"19:30 EDT","volume":18,"amount":3088.83,"timestamp":1787700600677,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008730574471800575,"floatShares":92500000,"shares":92500000,"eps":9.605502,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"08-25 16:00:00 EDT","open":172.07,"high":172.07,"low":171.15,"amount":40820345.0348,"amplitude":0.005355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.605502,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":171.81,"sharesOutstanding":99100000,"nav":171.83506,"aum":15868967791,"dividendRate":0.012583,"bidAskSpread":0.000146,"preHourTrading":{"tag":"盘前","latestPrice":171.81,"preClose":171.81,"latestTime":"08:47 EDT","volume":726,"amount":124774.95558000001,"timestamp":1787662043986,"change":0,"changeRate":0,"amplitude":0.003027},"postHourTrading":{"tag":"盘后","latestPrice":171.66,"preClose":171.66,"latestTime":"19:30 EDT","volume":18,"amount":3088.83,"timestamp":1787700600677,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.671284,"impliedVol":0.1532,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","floatShares":92500000,"roa":"1.04%","roe":"16.08%","lyrEps":22.707275,"volumeRatio":0.671284,"shares":92500000,"dividePrice":2.16,"high":172.07,"amplitude":0.005355,"preClose":171.81,"low":171.15,"week52Low":133.74,"pbRate":"1.12","psRate":"59.62","week52High":173.519,"institutionHeld":0,"latestPrice":171.66,"eps":9.605502,"divideRate":0.012583,"volume":237814,"delay":0,"ttmEps":9.605502,"open":172.07,"prevYearClose":141.05,"prevWeekClose":171.98,"prevMonthClose":167.08,"prevQuarterClose":164.6,"fiveDayClose":170.82,"twentyDayClose":169.41,"sixtyDayClose":160.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWS","amount":0.504063,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWS","amount":0.451408,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWS","amount":0.655887,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWS","amount":0.562984,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWS","amount":0.492306,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.299764,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.572877,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.366095,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.43775,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.44101,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660464927","title":"Goldman Sachs to buy LCN Capital Partners for up to $410M, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464927","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464927?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:40","pubTimestamp":1787053221,"startTime":"0","endTime":"0","summary":"Goldman Sachs (GS) will pay as much as $410M to buy LCN Capital Partners, a commercial real estate investor, Bloomberg’s Todd Gillespie and Sridhar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-sachs-to-buy-lcn-capital-partners-for-up-to-410m-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-sachs-to-buy-lcn-capital-partners-for-up-to-410m-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HYIN","IYRI","MDIV","INKM","KBWD","REIX","FLV","FREL","GABF","NETL","DFAR","KBWB","HAUZ","KRE","IWN","PSCF","JRE","BYRE","ICF","PFI","IRET","JPO","JPRE","REET","IWS","ITAN","IQRA","DESK","AVRE","BBRE","PPTY","CRED","CSRE","FXO","PFFR","DFNL","BLDG","GMOV","IFGL","FTXO","FPRO","AREA","KBWY","INDS","HIPS","GRI","ALTY","GQRE","NURE","DFGR","FRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DPST","BK4585","XLFX","DVY","IEFN","IWD","FAS","CGVV","RWVG","VONV","FEMV","FYLG","IJS","DVXF","FXO","IWS","KBWD","BK4588","SKRE","GVUS","VFH","PFI","BK4581","IYF","JHMF","TXS","BK4550","SMCO","RSPF","JVAL","JPSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658946734","title":"Press Release: Pason Reports Second Quarter 2026 Results and Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2658946734","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658946734?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:35","pubTimestamp":1786484100,"startTime":"0","endTime":"0","summary":"revenue             35.4      32.7    270 bps       36.4       36.6   bps","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657639423","title":"Marcus & Millichap ‘remains well-positioned’ to return to long-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2657639423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657639423?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:10","pubTimestamp":1786018246,"startTime":"0","endTime":"0","summary":"The company said, “Despite ongoing price discovery and wider than normal bid/ask spreads, the Company believes the commercial real estate transacti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marcus-millichap-remains-well-positioned-to-return-to-long-term-growth-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marcus-millichap-remains-well-positioned-to-return-to-long-term-growth-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRI","IQRA","DFGR","CRED","PFI","INDS","IFGL","MDIV","HYIN","REET","FRI","NURE","KBWB","PPTY","DFAR","IYRI","JPRE","JRE","GABF","HIPS","ALTY","NETL","PFFR","HAUZ","FPRO","AREA","KRE","AVRE","CSRE","DESK","FTXO","GMOV","MMI","BYRE","DFNL","INKM","BLDG","FXO","IRET","IWS","FREL","ITAN","BBRE","IWN","JPO","ICF","FLV","KBWY","KBWD","GQRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}