US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CenterPoint

38.93

-0.1700-0.43%

Post-market: 38.930.00000.00%19:45 EDT

Volume:4.54M

Turnover:177.08M

Market Cap:25.64B

PE:23.18

High:39.25

Open:39.05

Low:38.90

Close:39.10

52wk High:45.26

52wk Low:36.61

Shares:658.72M

Float Shares:649.40M

Volume Ratio:0.78

T/O Rate:0.70%

Dividend:0.92

Dividend Rate:2.36%

EPS(TTM):1.68

EPS(LYR):1.60

ROE:9.82%

ROA:3.00%

PB:2.19

PE(LYR):24.33

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

Ascendis Announces Oral Presentation of Week 104 Data from Its Pivotal Trial of TransCon® CNP (Navepegritide) at ISDS 2026

CenterPoint Energy Inc. Stock Slips 3.6%, Underperforms Peers

Morgan Stanley Adjusts PT on CenterPoint Energy to $39 From $40, Maintains Equalweight Rating

MT Newswires Live

CenterPoint Energy Director Laurie Lee Fitch Acquires 1,000 Common Shares for $40,700

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/CNP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","market":"US","secType":"STK","nameCN":"CenterPoint","latestPrice":38.93,"timestamp":1787688000000,"preClose":39.1,"halted":0,"volume":4535941,"hourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"19:45 EDT","volume":515209,"amount":20057178.14,"timestamp":1787701531617,"change":0,"changeRate":0,"amplitude":0.001798},"delay":0,"changeRate":-0.004347826086956565,"floatShares":649401690,"shares":658720288,"eps":1.679761,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"08-25 16:00:00 EDT","open":39.05,"high":39.2497,"low":38.9,"amount":177078124.42519498,"amplitude":0.008944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.679761,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-832449600000,"exchange":"NYSE","adjPreClose":39.1,"dividendRate":0.023632,"preHourTrading":{"tag":"盘前","latestPrice":39.0052,"preClose":39.1,"latestTime":"09:02 EDT","volume":102,"amount":3978.7198140000005,"timestamp":1787662929458,"change":-0.0948,"changeRate":-0.002425,"amplitude":0.002425},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.93,"latestTime":"19:45 EDT","volume":515209,"amount":20057178.14,"timestamp":1787701531617,"change":0,"changeRate":0,"amplitude":0.001798},"volumeRatio":0.784809,"impliedVol":0.1788,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNP\",,,,,undefined,":{"symbol":"CNP","floatShares":649401690,"roa":"3.00%","roe":"9.82%","lyrEps":1.6,"volumeRatio":0.784809,"shares":658720288,"dividePrice":0.92,"high":39.2497,"amplitude":0.008944,"preClose":39.1,"low":38.9,"week52Low":36.605,"pbRate":"2.19","psRate":"2.67","week52High":45.26,"institutionHeld":0.88,"latestPrice":38.93,"eps":1.679761,"divideRate":0.023632,"volume":4535941,"delay":0,"ttmEps":1.679761,"open":39.05,"prevYearClose":38.34,"prevWeekClose":38.77,"prevMonthClose":42.04,"prevQuarterClose":44.04,"fiveDayClose":40.54,"twentyDayClose":44.1,"sixtyDayClose":42.26,"dividendPayoutRate":0.5459605742016257,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.08641975308641969,"fiveYearAvgDividendRate":0.024377653094283445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNP\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"CNP","amount":0.24,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-10"},{"date":"2026-07-28","symbol":"CNP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"defaultRemindTime":1785225600000,"name":null,"time":"Pre-MKt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-21","symbol":"CNP","amount":0.23,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"中点能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-11"},{"market":"US","date":"2026-04-23","symbol":"CNP","fiscalQuarterEnding":"2026/03","expectedEps":0.58,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2026-02-19","symbol":"CNP","fiscalQuarterEnding":"2025/12","expectedEps":0.46,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-09","value":0.2575,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-10","value":0.2675,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-09","value":0.2675,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-08","value":0.2675,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-08","value":0.2675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3158,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNP","date":"2026-08-24","current":23.175916,"percent":0.67893,"low":10.096547,"twenty":13.572189,"median":20.414127,"eighty":24.875735,"high":28.05366,"avg":19.728578,"sd":5.084186,"marketCap":25538585565},"quantilePoints":[{"date":"2021-08-27","current":16.24583,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15189851458},{"date":"2021-09-03","current":16.448745,"twenty":-17.591853,"median":6.684614,"eighty":18.630468,"marketCap":15379576379},{"date":"2021-09-10","current":16.626295,"twenty":-17.591853,"median":6.684614,"eighty":18.595186,"marketCap":15545585684},{"date":"2021-09-17","current":15.491243,"twenty":-17.591853,"median":6.684614,"eighty":18.568512,"marketCap":14484311910},{"date":"2021-09-24","current":16.112668,"twenty":-17.591853,"median":6.684614,"eighty":18.518498,"marketCap":15065344479},{"date":"2021-10-01","current":15.789273,"twenty":-17.591853,"median":6.684614,"eighty":18.465507,"marketCap":14762970387},{"date":"2021-10-08","current":16.195102,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15142420228},{"date":"2021-10-15","current":16.962372,"twenty":-17.591853,"median":6.684614,"eighty":18.455207,"marketCap":15859817584},{"date":"2021-10-22","current":16.829209,"twenty":-17.591853,"median":6.684614,"eighty":18.43514,"marketCap":15735310605},{"date":"2021-10-29","current":16.512156,"twenty":-17.591853,"median":6.684614,"eighty":18.415477,"marketCap":15438865417},{"date":"2021-11-05","current":16.251792,"twenty":-17.586427,"median":6.725116,"eighty":18.403705,"marketCap":16771849125},{"date":"2021-11-12","current":16.209136,"twenty":-17.554679,"median":6.749562,"eighty":18.403705,"marketCap":16727828524},{"date":"2021-11-19","current":16.178668,"twenty":-17.519357,"median":6.783787,"eighty":18.403705,"marketCap":16696385237},{"date":"2021-11-26","current":15.983671,"twenty":-17.480763,"median":6.82779,"eighty":18.403705,"marketCap":16495148202},{"date":"2021-12-03","current":16.422414,"twenty":-17.426382,"median":6.869348,"eighty":18.403705,"marketCap":16947931531},{"date":"2021-12-10","current":16.983031,"twenty":-17.36328,"median":7.645855,"eighty":18.403705,"marketCap":17526488006},{"date":"2021-12-17","current":16.440695,"twenty":-17.311213,"median":7.706911,"eighty":18.403705,"marketCap":16966797503},{"date":"2021-12-23","current":16.769753,"twenty":-17.27555,"median":7.723562,"eighty":18.403705,"marketCap":17306384999},{"date":"2021-12-31","current":17.007406,"twenty":-17.249212,"median":7.762416,"eighty":18.403705,"marketCap":17551642635},{"date":"2022-01-07","current":16.855064,"twenty":-17.224579,"median":7.797106,"eighty":18.402233,"marketCap":17394426202},{"date":"2022-01-14","current":16.824596,"twenty":-17.146631,"median":7.841511,"eighty":18.402233,"marketCap":17362982915},{"date":"2022-01-21","current":16.660067,"twenty":-17.134368,"median":7.85955,"eighty":18.402233,"marketCap":17193189167},{"date":"2022-01-28","current":16.976937,"twenty":-17.118613,"median":7.930854,"eighty":18.402233,"marketCap":17520199349},{"date":"2022-02-04","current":16.995218,"twenty":-17.091155,"median":7.987212,"eighty":18.402233,"marketCap":17539065321},{"date":"2022-02-11","current":16.696629,"twenty":-17.07963,"median":8.581846,"eighty":18.402233,"marketCap":17230921111},{"date":"2022-02-18","current":16.21523,"twenty":-17.046208,"median":8.727927,"eighty":18.402233,"marketCap":16734117181},{"date":"2022-02-25","current":11.588337,"twenty":-17.039339,"median":8.768388,"eighty":18.402233,"marketCap":17220269514},{"date":"2022-03-04","current":12.269755,"twenty":-17.005014,"median":8.823835,"eighty":18.402233,"marketCap":18232856582},{"date":"2022-03-11","current":12.050708,"twenty":-16.989839,"median":8.898242,"eighty":18.402233,"marketCap":17907351950},{"date":"2022-03-18","current":12.304853,"twenty":-16.965192,"median":8.944046,"eighty":18.402233,"marketCap":18285011394},{"date":"2022-03-25","current":12.880915,"twenty":-16.895234,"median":8.973718,"eighty":18.402233,"marketCap":19141039466},{"date":"2022-04-01","current":13.19436,"twenty":-16.841196,"median":8.995615,"eighty":18.402233,"marketCap":19606819446},{"date":"2022-04-08","current":13.761951,"twenty":-16.798217,"median":9.027288,"eighty":18.402233,"marketCap":20450258870},{"date":"2022-04-14","current":13.723829,"twenty":-16.780879,"median":9.069628,"eighty":18.402233,"marketCap":20393609954},{"date":"2022-04-22","current":13.482391,"twenty":-16.746713,"median":9.092209,"eighty":18.402233,"marketCap":20034833482},{"date":"2022-04-29","current":12.96563,"twenty":-16.705849,"median":9.124592,"eighty":18.402233,"marketCap":19266925947},{"date":"2022-05-06","current":11.694656,"twenty":-16.669246,"median":9.161999,"eighty":18.402233,"marketCap":19342961224},{"date":"2022-05-13","current":11.808825,"twenty":-16.609422,"median":9.213936,"eighty":18.402233,"marketCap":19531795860},{"date":"2022-05-20","current":11.637572,"twenty":-16.579265,"median":9.325926,"eighty":18.402233,"marketCap":19248543906},{"date":"2022-05-27","current":12.337805,"twenty":-16.543536,"median":9.42437,"eighty":18.402233,"marketCap":20406729674},{"date":"2022-06-03","current":12.052384,"twenty":-16.511767,"median":9.517443,"eighty":18.402233,"marketCap":19934643084},{"date":"2022-06-10","current":11.462514,"twenty":-16.395949,"median":9.580741,"eighty":18.402233,"marketCap":18958997464},{"date":"2022-06-17","current":10.427386,"twenty":-16.303728,"median":9.681368,"eighty":18.402233,"marketCap":17246896763},{"date":"2022-06-24","current":10.9792,"twenty":-16.208958,"median":9.777127,"eighty":18.403705,"marketCap":18159597504},{"date":"2022-07-01","current":11.607127,"twenty":-16.162106,"median":9.880731,"eighty":18.403705,"marketCap":19198188003},{"date":"2022-07-08","current":11.177092,"twenty":-16.112624,"median":10.001105,"eighty":18.403705,"marketCap":18486910874},{"date":"2022-07-15","current":11.268427,"twenty":-16.024294,"median":10.010844,"eighty":18.403705,"marketCap":18637978583},{"date":"2022-07-22","current":11.302678,"twenty":-15.928415,"median":10.040058,"eighty":18.403705,"marketCap":18694628973},{"date":"2022-07-29","current":12.059995,"twenty":-15.867866,"median":10.096773,"eighty":18.403705,"marketCap":19947232060},{"date":"2022-08-05","current":12.435943,"twenty":-15.812002,"median":10.192623,"eighty":18.403705,"marketCap":19810456609},{"date":"2022-08-12","current":12.842966,"twenty":-15.666065,"median":10.414481,"eighty":18.403705,"marketCap":20458844607},{"date":"2022-08-19","current":12.902241,"twenty":-15.566617,"median":10.503439,"eighty":18.403705,"marketCap":20553270044},{"date":"2022-08-26","current":12.54659,"twenty":-15.512962,"median":10.68771,"eighty":18.403705,"marketCap":19986717424},{"date":"2022-09-02","current":12.558445,"twenty":-15.447621,"median":10.821148,"eighty":18.403705,"marketCap":20005602511},{"date":"2022-09-09","current":12.981275,"twenty":-15.347935,"median":11.032479,"eighty":18.403705,"marketCap":20679170626},{"date":"2022-09-16","current":12.661188,"twenty":-15.224366,"median":11.081952,"eighty":18.403705,"marketCap":20169273268},{"date":"2022-09-23","current":12.471508,"twenty":-15.035014,"median":11.177092,"eighty":18.403705,"marketCap":19867111871},{"date":"2022-09-30","current":11.135839,"twenty":-14.84322,"median":11.213166,"eighty":18.403705,"marketCap":17739392031},{"date":"2022-10-07","current":10.594459,"twenty":-14.655421,"median":11.240523,"eighty":18.403705,"marketCap":16876973043},{"date":"2022-10-14","current":10.226953,"twenty":-14.601147,"median":11.240523,"eighty":18.403705,"marketCap":16291535336},{"date":"2022-10-21","current":10.673493,"twenty":-14.481826,"median":11.240523,"eighty":18.403705,"marketCap":17002873626},{"date":"2022-10-28","current":11.384795,"twenty":-14.408382,"median":11.249399,"eighty":18.403705,"marketCap":18135978865},{"date":"2022-11-04","current":11.369166,"twenty":-14.354968,"median":11.302678,"eighty":18.403705,"marketCap":17929174770},{"date":"2022-11-11","current":11.628645,"twenty":-14.310902,"median":11.316773,"eighty":18.403705,"marketCap":18338372931},{"date":"2022-11-18","current":11.844212,"twenty":-14.280189,"median":11.384795,"eighty":18.403705,"marketCap":18678322171},{"date":"2022-11-25","current":12.391113,"twenty":-14.196062,"median":11.448097,"eighty":18.403705,"marketCap":19540785986},{"date":"2022-12-02","current":12.24341,"twenty":-14.085837,"median":11.565265,"eighty":18.403705,"marketCap":19307857802},{"date":"2022-12-09","current":12.155587,"twenty":-13.950335,"median":11.607127,"eighty":18.403705,"marketCap":19169359963},{"date":"2022-12-16","current":11.979939,"twenty":-13.896945,"median":11.628645,"eighty":18.403705,"marketCap":18892364286},{"date":"2022-12-23","current":12.251394,"twenty":-13.845127,"median":11.652597,"eighty":18.403705,"marketCap":19320448515},{"date":"2022-12-30","current":11.971955,"twenty":6.02759,"median":11.732239,"eighty":18.403705,"marketCap":18879773573},{"date":"2023-01-06","current":11.971955,"twenty":6.02759,"median":11.694656,"eighty":18.31836,"marketCap":18879773573},{"date":"2023-01-13","current":12.498897,"twenty":6.02759,"median":11.694656,"eighty":18.200642,"marketCap":19710760606},{"date":"2023-01-20","current":12.019859,"twenty":6.02759,"median":11.694656,"eighty":18.172684,"marketCap":18955317849},{"date":"2023-01-27","current":11.872156,"twenty":6.02759,"median":11.694656,"eighty":18.111282,"marketCap":18722389665},{"date":"2023-02-03","current":11.656589,"twenty":6.02759,"median":11.671822,"eighty":18.034965,"marketCap":18382440425},{"date":"2023-02-10","current":11.700501,"twenty":6.02759,"median":11.656589,"eighty":18.018088,"marketCap":18451689344},{"date":"2023-02-17","current":17.404095,"twenty":6.02759,"median":11.648989,"eighty":17.987447,"marketCap":18396128628},{"date":"2023-02-24","current":17.022766,"twenty":6.02759,"median":11.656589,"eighty":17.943485,"marketCap":17993063844},{"date":"2023-03-03","current":16.927434,"twenty":6.02759,"median":11.700501,"eighty":17.943485,"marketCap":17892297648},{"date":"2023-03-10","current":16.452634,"twenty":6.02759,"median":11.752396,"eighty":17.943485,"marketCap":17390433805},{"date":"2023-03-17","current":17.342127,"twenty":6.02759,"median":11.808825,"eighty":17.943485,"marketCap":18330627795},{"date":"2023-03-24","current":16.918274,"twenty":6.02759,"median":11.872156,"eighty":17.943485,"marketCap":17882615894},{"date":"2023-03-31","current":17.586886,"twenty":6.03674,"median":11.914851,"eighty":17.94082,"marketCap":18589338893},{"date":"2023-04-06","current":18.142073,"twenty":6.02759,"median":11.936027,"eighty":17.9648,"marketCap":19176171384},{"date":"2023-04-14","current":18.333105,"twenty":6.018441,"median":11.971955,"eighty":18.015182,"marketCap":19378092241},{"date":"2023-04-20","current":18.21371,"twenty":6.018441,"median":11.983814,"eighty":18.022594,"marketCap":19251891705},{"date":"2023-04-28","current":18.398773,"twenty":6.101268,"median":12.019859,"eighty":18.061084,"marketCap":19447502535},{"date":"2023-05-05","current":22.393752,"twenty":6.163345,"median":12.051795,"eighty":18.121182,"marketCap":19057083138},{"date":"2023-05-12","current":22.178713,"twenty":6.162856,"median":12.08351,"eighty":18.164631,"marketCap":18874084658},{"date":"2023-05-19","current":21.088686,"twenty":-5.815338,"median":12.117079,"eighty":18.172684,"marketCap":17946471670},{"date":"2023-05-26","current":20.955213,"twenty":-9.808069,"median":12.155587,"eighty":18.206528,"marketCap":17832886407},{"date":"2023-06-01","current":20.918137,"twenty":-13.8008,"median":12.159713,"eighty":18.224185,"marketCap":17801334945},{"date":"2023-06-09","current":21.607746,"twenty":-13.808812,"median":12.187522,"eighty":18.293894,"marketCap":18388192141},{"date":"2023-06-16","current":21.704143,"twenty":-13.812818,"median":12.206046,"eighty":18.322391,"marketCap":18470225942},{"date":"2023-06-23","current":21.585501,"twenty":-13.82083,"median":12.230727,"eighty":18.349261,"marketCap":18369261263},{"date":"2023-06-30","current":21.29631,"twenty":-13.824836,"median":12.269755,"eighty":18.396385,"marketCap":18123159858},{"date":"2023-07-07","current":21.845031,"twenty":-13.826172,"median":12.311207,"eighty":18.407444,"marketCap":18590121498},{"date":"2023-07-11","current":21.845031,"twenty":-13.827507,"median":12.319258,"eighty":18.415477,"marketCap":18590121498},{"date":"2023-07-19","current":21.830201,"twenty":-13.871557,"median":12.349198,"eighty":18.415477,"marketCap":18577500913},{"date":"2023-07-28","current":24.593129,"twenty":-13.873707,"median":12.403709,"eighty":18.471393,"marketCap":19158047817},{"date":"2023-08-04","current":23.780813,"twenty":-13.873707,"median":12.447798,"eighty":18.565567,"marketCap":18525253012},{"date":"2023-08-11","current":23.294663,"twenty":-13.873707,"median":12.490825,"eighty":18.640612,"marketCap":18146542558},{"date":"2023-08-18","current":22.686976,"twenty":-13.873707,"median":12.526831,"eighty":18.727642,"marketCap":17673154492},{"date":"2023-08-25","current":22.565439,"twenty":-13.873707,"median":12.609817,"eighty":18.815718,"marketCap":17578476878},{"date":"2023-08-31","current":22.622156,"twenty":-13.873707,"median":12.633526,"eighty":18.906949,"marketCap":17622659764},{"date":"2023-09-08","current":22.646464,"twenty":-13.874244,"median":12.676995,"eighty":19.092354,"marketCap":17641595287},{"date":"2023-09-15","current":23.48102,"twenty":-13.875134,"median":12.787643,"eighty":19.254999,"marketCap":18291714899},{"date":"2023-09-22","current":23.002973,"twenty":-13.875134,"median":12.857563,"eighty":21.106482,"marketCap":17919316286},{"date":"2023-09-29","current":21.633652,"twenty":-13.875134,"median":12.914096,"eighty":21.323063,"marketCap":16852615176},{"date":"2023-10-05","current":21.504012,"twenty":-13.875134,"median":12.969501,"eighty":21.371672,"marketCap":16751625722},{"date":"2023-10-13","current":22.306159,"twenty":-13.876913,"median":13.063088,"eighty":21.495083,"marketCap":17376497970},{"date":"2023-10-20","current":22.257544,"twenty":-13.878693,"median":13.22401,"eighty":21.563255,"marketCap":17338626924},{"date":"2023-10-27","current":20.281455,"twenty":-13.880029,"median":13.448505,"eighty":21.572365,"marketCap":17421770256},{"date":"2023-11-03","current":20.200624,"twenty":-13.880029,"median":13.651821,"eighty":21.572365,"marketCap":17352335664},{"date":"2023-11-10","current":19.664194,"twenty":-13.880029,"median":13.689943,"eighty":21.572365,"marketCap":16891542465},{"date":"2023-11-17","current":20.325546,"twenty":-13.880029,"median":14.616483,"eighty":21.572365,"marketCap":17459643669},{"date":"2023-11-24","current":20.523951,"twenty":-13.880029,"median":15.340323,"eighty":21.572365,"marketCap":17630074030},{"date":"2023-11-30","current":20.494558,"twenty":-13.880029,"median":15.618064,"eighty":21.572365,"marketCap":17604825088},{"date":"2023-12-08","current":21.133864,"twenty":-13.880029,"median":15.789273,"eighty":21.572365,"marketCap":18153989585},{"date":"2023-12-15","current":21.82461,"twenty":-13.880475,"median":15.919265,"eighty":21.591433,"marketCap":18747339732},{"date":"2023-12-22","current":20.79584,"twenty":-13.880475,"median":16.090474,"eighty":21.591433,"marketCap":17863626748},{"date":"2023-12-29","current":20.986897,"twenty":-13.88092,"median":16.119009,"eighty":21.592916,"marketCap":18027744873},{"date":"2024-01-05","current":21.369012,"twenty":-13.883591,"median":16.160387,"eighty":21.595604,"marketCap":18355981124},{"date":"2024-01-12","current":20.832582,"twenty":-13.883591,"median":16.195102,"eighty":21.606499,"marketCap":17895187926},{"date":"2024-01-19","current":20.406377,"twenty":-13.886262,"median":16.214125,"eighty":21.606642,"marketCap":17529078261},{"date":"2024-01-26","current":20.222669,"twenty":-13.883591,"median":16.246042,"eighty":21.606499,"marketCap":17371272371},{"date":"2024-02-02","current":20.854627,"twenty":-13.883591,"median":16.278707,"eighty":21.606499,"marketCap":17914124632},{"date":"2024-02-09","current":20.156533,"twenty":-13.883591,"median":16.312728,"eighty":21.606499,"marketCap":17314462250},{"date":"2024-02-16","current":20.479861,"twenty":-13.883591,"median":16.339025,"eighty":21.606499,"marketCap":17592200617},{"date":"2024-02-23","current":19.195795,"twenty":-13.883591,"median":16.359731,"eighty":21.606499,"marketCap":17602544456},{"date":"2024-03-01","current":18.940954,"twenty":-13.88092,"median":16.385852,"eighty":21.592916,"marketCap":17368854415},{"date":"2024-03-08","current":19.498851,"twenty":-13.88092,"median":16.385852,"eighty":21.52618,"marketCap":17880446126},{"date":"2024-03-15","current":19.209571,"twenty":-13.88092,"median":16.385852,"eighty":21.481689,"marketCap":17615176350},{"date":"2024-03-22","current":19.324288,"twenty":-13.88092,"median":16.385852,"eighty":21.400122,"marketCap":17720372182},{"date":"2024-03-28","current":19.531408,"twenty":-13.88092,"median":16.385852,"eighty":21.346967,"marketCap":17910301144},{"date":"2024-04-05","current":19.400232,"twenty":-13.883591,"median":16.385593,"eighty":21.235363,"marketCap":17790012802},{"date":"2024-04-12","current":19.041224,"twenty":-13.883591,"median":16.385593,"eighty":21.172018,"marketCap":17460802600},{"date":"2024-04-19","current":19.296672,"twenty":-13.883591,"median":16.385593,"eighty":21.097722,"marketCap":17695048320},{"date":"2024-04-26","current":20.256328,"twenty":-13.88092,"median":16.385852,"eighty":20.986897,"marketCap":18575052512},{"date":"2024-05-03","current":19.965913,"twenty":-13.88092,"median":16.385852,"eighty":20.863916,"marketCap":18807889804},{"date":"2024-05-10","current":20.230767,"twenty":-13.88092,"median":16.385852,"eighty":20.79584,"marketCap":19057382219},{"date":"2024-05-17","current":20.332634,"twenty":-13.88092,"median":16.385852,"eighty":20.538648,"marketCap":19153340841},{"date":"2024-05-24","current":19.931957,"twenty":-13.88092,"median":16.385852,"eighty":20.509254,"marketCap":18775903597},{"date":"2024-05-31","current":20.196811,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19025396012},{"date":"2024-06-07","current":20.543159,"twenty":-13.88092,"median":16.385852,"eighty":20.427709,"marketCap":19351655325},{"date":"2024-06-14","current":20.984582,"twenty":-13.883591,"median":16.385593,"eighty":20.416843,"marketCap":19767476018},{"date":"2024-06-21","current":21.242645,"twenty":-13.886262,"median":16.385334,"eighty":20.409477,"marketCap":20010571193},{"date":"2024-06-28","current":20.923462,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19709900845},{"date":"2024-07-05","current":20.597488,"twenty":-13.894274,"median":16.369864,"eighty":20.391681,"marketCap":19402833257},{"date":"2024-07-12","current":20.156064,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":18987012564},{"date":"2024-07-15","current":20.577114,"twenty":-13.894274,"median":16.369864,"eighty":20.332634,"marketCap":19383641532},{"date":"2024-08-02","current":17.178109,"twenty":-13.912969,"median":16.318822,"eighty":20.217759,"marketCap":18071370487},{"date":"2024-08-09","current":16.280639,"twenty":-13.912969,"median":16.312728,"eighty":20.192457,"marketCap":17127232452},{"date":"2024-08-16","current":16.026641,"twenty":-13.912969,"median":16.28622,"eighty":20.156533,"marketCap":16860026771},{"date":"2024-08-23","current":16.689514,"twenty":-13.912969,"median":16.252915,"eighty":20.125128,"marketCap":17557368427},{"date":"2024-08-30","current":16.776245,"twenty":-13.912969,"median":16.252915,"eighty":20.073389,"marketCap":17648609391},{"date":"2024-09-06","current":17.197509,"twenty":-13.912969,"median":16.252915,"eighty":20.012813,"marketCap":18091779790},{"date":"2024-09-13","current":17.092193,"twenty":-13.912969,"median":16.252915,"eighty":19.94877,"marketCap":17980987190},{"date":"2024-09-20","current":17.507263,"twenty":-13.912969,"median":16.252915,"eighty":19.911584,"marketCap":18417640377},{"date":"2024-09-27","current":17.928527,"twenty":-13.912969,"median":16.252915,"eighty":19.746495,"marketCap":18860810775},{"date":"2024-10-04","current":18.771057,"twenty":-13.912969,"median":16.252915,"eighty":19.642954,"marketCap":19747151572},{"date":"2024-10-11","current":18.269256,"twenty":-13.912969,"median":16.252915,"eighty":19.563158,"marketCap":19219257421},{"date":"2024-10-18","current":18.696716,"twenty":-13.912969,"median":16.252915,"eighty":19.48841,"marketCap":19668945031},{"date":"2024-10-25","current":18.263061,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19212740209},{"date":"2024-10-31","current":19.802222,"twenty":-13.912969,"median":16.252915,"eighty":19.400232,"marketCap":19069540095},{"date":"2024-11-08","current":19.876667,"twenty":-13.916975,"median":16.252353,"eighty":19.39516,"marketCap":19141230096},{"date":"2024-11-15","current":20.289495,"twenty":-13.916975,"median":16.252353,"eighty":19.482102,"marketCap":19538783734},{"date":"2024-11-22","current":21.473838,"twenty":-13.916975,"median":16.252353,"eighty":19.530027,"marketCap":20679306467},{"date":"2024-11-29","current":22.076162,"twenty":-13.916975,"median":16.252353,"eighty":19.632206,"marketCap":21259343743},{"date":"2024-12-06","current":21.649798,"twenty":-13.916975,"median":16.270634,"eighty":19.660053,"marketCap":20848755559},{"date":"2024-12-13","current":21.595657,"twenty":-13.916975,"median":16.270634,"eighty":19.758252,"marketCap":20796617377},{"date":"2024-12-20","current":21.494142,"twenty":-13.916975,"median":16.270634,"eighty":19.875274,"marketCap":20698858285},{"date":"2024-12-27","current":21.90697,"twenty":-13.916975,"median":16.270634,"eighty":19.91788,"marketCap":21096411924},{"date":"2025-01-03","current":21.311414,"twenty":-13.916975,"median":16.270634,"eighty":19.95055,"marketCap":20522891921},{"date":"2025-01-10","current":21.094849,"twenty":-13.920981,"median":16.270073,"eighty":19.999868,"marketCap":20314339192},{"date":"2025-01-17","current":22.19798,"twenty":-13.920981,"median":16.270073,"eighty":20.06992,"marketCap":21376654652},{"date":"2025-01-24","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.101735,"marketCap":21142032833},{"date":"2025-01-31","current":22.252121,"twenty":-13.920981,"median":16.270073,"eighty":20.156064,"marketCap":21428792834},{"date":"2025-02-07","current":21.954344,"twenty":-13.920981,"median":16.270073,"eighty":20.169647,"marketCap":21142032833},{"date":"2025-02-14","current":22.624344,"twenty":-13.920981,"median":16.270073,"eighty":20.207972,"marketCap":21787242836},{"date":"2025-02-21","current":21.572876,"twenty":-13.920981,"median":16.270073,"eighty":20.230017,"marketCap":21982761019},{"date":"2025-02-28","current":21.579337,"twenty":-13.920981,"median":16.280639,"eighty":20.25941,"marketCap":21989344692},{"date":"2025-03-07","current":21.361881,"twenty":-13.922316,"median":16.315775,"eighty":20.326964,"marketCap":21767756749},{"date":"2025-03-14","current":22.13577,"twenty":-13.922316,"median":16.369864,"eighty":20.39462,"marketCap":22556349134},{"date":"2025-03-21","current":22.999199,"twenty":-13.922316,"median":16.41038,"eighty":20.438711,"marketCap":23436183614},{"date":"2025-03-28","current":22.813721,"twenty":-13.922316,"median":16.44472,"eighty":20.523951,"marketCap":23247182133},{"date":"2025-04-04","current":23.931179,"twenty":-13.922316,"median":16.512156,"eighty":20.545196,"marketCap":24385871529},{"date":"2025-04-11","current":23.181728,"twenty":-13.920981,"median":16.575896,"eighty":20.590696,"marketCap":23622181227},{"date":"2025-04-17","current":23.559657,"twenty":-13.920981,"median":16.588248,"eighty":20.612131,"marketCap":24007290012},{"date":"2025-04-25","current":25.609116,"twenty":-13.922316,"median":16.6249,"eighty":20.708862,"marketCap":24738406284},{"date":"2025-05-02","current":26.082108,"twenty":-13.922316,"median":16.660067,"eighty":20.834459,"marketCap":25195316162},{"date":"2025-05-09","current":25.642901,"twenty":-13.900951,"median":16.670955,"eighty":20.883182,"marketCap":24771042704},{"date":"2025-05-16","current":25.156396,"twenty":-13.872094,"median":16.690024,"eighty":20.943013,"marketCap":24301078257},{"date":"2025-05-23","current":25.095583,"twenty":10.200872,"median":16.717956,"eighty":20.985045,"marketCap":24242332701},{"date":"2025-05-30","current":25.199904,"twenty":10.439564,"median":16.772999,"eighty":21.013816,"marketCap":24343107597},{"date":"2025-06-06","current":25.009768,"twenty":10.558664,"median":16.798739,"eighty":21.058257,"marketCap":24159435538},{"date":"2025-06-13","current":24.724563,"twenty":10.672703,"median":16.829949,"eighty":21.135334,"marketCap":23883927448},{"date":"2025-06-20","current":24.027973,"twenty":10.861129,"median":16.840667,"eighty":21.173431,"marketCap":23211021832},{"date":"2025-06-27","current":24.717189,"twenty":11.049446,"median":16.855064,"eighty":21.222669,"marketCap":23876804798},{"date":"2025-07-03","current":24.28474,"twenty":11.077385,"median":16.879938,"eighty":21.253212,"marketCap":23459058624},{"date":"2025-07-11","current":24.473936,"twenty":11.156542,"median":16.917984,"eighty":21.313878,"marketCap":23641822575},{"date":"2025-07-18","current":24.663133,"twenty":11.194856,"median":16.962372,"eighty":21.363351,"marketCap":23824586527},{"date":"2025-07-25","current":26.393597,"twenty":11.237762,"median":16.976937,"eighty":21.408624,"marketCap":24704406983},{"date":"2025-08-01","current":27.077152,"twenty":11.288978,"median":16.992975,"eighty":21.473838,"marketCap":25344214563},{"date":"2025-08-08","current":27.112028,"twenty":11.373697,"median":17.022766,"eighty":21.494017,"marketCap":25376857807},{"date":"2025-08-15","current":26.8121,"twenty":11.420878,"median":17.057488,"eighty":21.553142,"marketCap":25096125910},{"date":"2025-08-22","current":26.505198,"twenty":11.563743,"median":17.110998,"eighty":21.581803,"marketCap":24808865364},{"date":"2025-08-29","current":26.142495,"twenty":11.590965,"median":17.153654,"eighty":21.610118,"marketCap":24469375627},{"date":"2025-09-05","current":26.128545,"twenty":11.613216,"median":17.193554,"eighty":21.635905,"marketCap":24456318329},{"date":"2025-09-12","current":26.672599,"twenty":11.628645,"median":17.28162,"eighty":21.704021,"marketCap":24965552934},{"date":"2025-09-19","current":26.554023,"twenty":11.651154,"median":17.400161,"eighty":21.771284,"marketCap":24854565905},{"date":"2025-09-26","current":26.721425,"twenty":11.692204,"median":17.476287,"eighty":21.838287,"marketCap":25011253476},{"date":"2025-10-03","current":26.707475,"twenty":11.736482,"median":17.544433,"eighty":21.862303,"marketCap":24998196178},{"date":"2025-10-10","current":27.279429,"twenty":11.794576,"median":17.730285,"eighty":21.908949,"marketCap":25533545378},{"date":"2025-10-17","current":27.670032,"twenty":11.841018,"median":18.003465,"eighty":21.928806,"marketCap":25899149710},{"date":"2025-10-24","current":24.955197,"twenty":11.914958,"median":18.027648,"eighty":21.961042,"marketCap":25853583610},{"date":"2025-10-31","current":24.520371,"twenty":11.946681,"median":18.121182,"eighty":21.999645,"marketCap":25403104502},{"date":"2025-11-07","current":24.570786,"twenty":11.97435,"median":18.172684,"eighty":22.038263,"marketCap":25455333964},{"date":"2025-11-14","current":24.942593,"twenty":11.998513,"median":18.194756,"eighty":22.08972,"marketCap":25840526245},{"date":"2025-11-21","current":24.948895,"twenty":12.029799,"median":18.225891,"eighty":22.139106,"marketCap":25847054928},{"date":"2025-11-28","current":25.194666,"twenty":12.052148,"median":18.269256,"eighty":22.194408,"marketCap":26101673554},{"date":"2025-12-05","current":24.287204,"twenty":12.094909,"median":18.309226,"eighty":22.267536,"marketCap":25161543241},{"date":"2025-12-12","current":23.524684,"twenty":12.140864,"median":18.333105,"eighty":22.396718,"marketCap":24371572631},{"date":"2025-12-19","current":24.098149,"twenty":12.162027,"median":18.392803,"eighty":22.465609,"marketCap":24965682759},{"date":"2025-12-26","current":24.072942,"twenty":12.185925,"median":18.408119,"eighty":22.615347,"marketCap":24939568028},{"date":"2026-01-02","current":24.161168,"twenty":12.203087,"median":18.430328,"eighty":22.662669,"marketCap":25030969586},{"date":"2026-01-09","current":23.946906,"twenty":12.231151,"median":18.474336,"eighty":22.754829,"marketCap":24808994374},{"date":"2026-01-16","current":24.772444,"twenty":12.301693,"median":18.547909,"eighty":22.809884,"marketCap":25664251811},{"date":"2026-01-23","current":24.495164,"twenty":12.330386,"median":18.614126,"eighty":22.853512,"marketCap":25376989771},{"date":"2026-01-30","current":24.948895,"twenty":12.383928,"median":18.650912,"eighty":22.88995,"marketCap":25847054928},{"date":"2026-02-06","current":25.345909,"twenty":12.414267,"median":18.696716,"eighty":22.925189,"marketCap":26258361940},{"date":"2026-02-13","current":26.253371,"twenty":12.47625,"median":18.783345,"eighty":23.02623,"marketCap":27198492253},{"date":"2026-02-20","current":26.4624,"twenty":12.503803,"median":18.803201,"eighty":23.191251,"marketCap":27838444341},{"date":"2026-02-27","current":26.692022,"twenty":12.538507,"median":18.899628,"eighty":23.301145,"marketCap":28080006827},{"date":"2026-03-06","current":26.934056,"twenty":12.612365,"median":18.927178,"eighty":23.442128,"marketCap":28334626745},{"date":"2026-03-13","current":26.987343,"twenty":12.659608,"median":19.033495,"eighty":23.506948,"marketCap":28390684833},{"date":"2026-03-20","current":26.894069,"twenty":12.737851,"median":19.114426,"eighty":23.590986,"marketCap":28292560346},{"date":"2026-03-27","current":26.321987,"twenty":12.836643,"median":19.195795,"eighty":23.784232,"marketCap":27690730160},{"date":"2026-04-02","current":26.894069,"twenty":12.879961,"median":19.223346,"eighty":23.830952,"marketCap":28292560346},{"date":"2026-04-10","current":27.441278,"twenty":12.933854,"median":19.289768,"eighty":23.88425,"marketCap":28868224001},{"date":"2026-04-17","current":26.869196,"twenty":13.015093,"median":19.374874,"eighty":23.95951,"marketCap":28266393816},{"date":"2026-04-24","current":26.374201,"twenty":13.174028,"median":19.478188,"eighty":24.072942,"marketCap":28246768919},{"date":"2026-05-01","current":26.661529,"twenty":13.453588,"median":19.524504,"eighty":24.098149,"marketCap":28554497802},{"date":"2026-05-08","current":25.800298,"twenty":13.599298,"median":19.634968,"eighty":24.154227,"marketCap":27632118835},{"date":"2026-05-15","current":25.983538,"twenty":13.599298,"median":19.664194,"eighty":24.211582,"marketCap":27828369679},{"date":"2026-05-22","current":25.940782,"twenty":13.599298,"median":19.759722,"eighty":24.294327,"marketCap":27782577815},{"date":"2026-05-29","current":25.788082,"twenty":13.585744,"median":19.873185,"eighty":24.364473,"marketCap":27619035445},{"date":"2026-06-05","current":25.562085,"twenty":13.599298,"median":19.918032,"eighty":24.409459,"marketCap":27376992738},{"date":"2026-06-12","current":25.989646,"twenty":13.599298,"median":19.965913,"eighty":24.469882,"marketCap":27834911374},{"date":"2026-06-18","current":26.038511,"twenty":13.599298,"median":20.00666,"eighty":24.500187,"marketCap":27887244932},{"date":"2026-06-26","current":27.009687,"twenty":13.585744,"median":20.085323,"eighty":24.57349,"marketCap":28927374405},{"date":"2026-07-02","current":26.710393,"twenty":13.585744,"median":20.124624,"eighty":24.636137,"marketCap":28606831360},{"date":"2026-07-10","current":26.459964,"twenty":13.585744,"median":20.156298,"eighty":24.705219,"marketCap":28338621873},{"date":"2026-07-17","current":26.47218,"twenty":13.585744,"median":20.179704,"eighty":24.771964,"marketCap":28351705263},{"date":"2026-07-24","current":27.015795,"twenty":13.585744,"median":20.209183,"eighty":24.835462,"marketCap":28933916100},{"date":"2026-07-31","current":24.856813,"twenty":13.572189,"median":20.230767,"eighty":24.875735,"marketCap":27765060139},{"date":"2026-08-07","current":23.984023,"twenty":13.572189,"median":20.281455,"eighty":24.875735,"marketCap":26790154112},{"date":"2026-08-14","current":23.871976,"twenty":13.572189,"median":20.332894,"eighty":24.875735,"marketCap":26664997258},{"date":"2026-08-21","current":23.706854,"twenty":13.572189,"median":20.406377,"eighty":24.875735,"marketCap":26480555577},{"date":"2026-08-24","current":22.86355,"twenty":13.572189,"median":20.414127,"eighty":24.875735,"marketCap":25538585565}],"updateTime":1787703285580},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662754459","title":"Ascendis Announces Oral Presentation of Week 104 Data from Its Pivotal Trial of TransCon® CNP (Navepegritide) at ISDS 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662754459","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662754459?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:01","pubTimestamp":1787688060,"startTime":"0","endTime":"0","summary":"COPENHAGEN, Denmark, Aug.  25, 2026 (GLOBE NEWSWIRE) -- Ascendis Pharma A/S (Nasdaq: ASND) today announced that its participation at ISDS 2026, the annual meeting of the International Skeletal Dysplas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/25/3350865/0/en/ascendis-announces-oral-presentation-of-week-104-data-from-its-pivotal-trial-of-transcon-cnp-navepegritide-at-isds-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTES","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","BK4585","BK4208","IE00BD4GTW91.USD","LU2380233275.USD","ISDS","IE00BD4GTT62.SGD","BK4588","CNP","IE00BD4GTV84.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661755297","title":"CenterPoint Energy Inc. Stock Slips 3.6%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2661755297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661755297?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:35","pubTimestamp":1787344500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of CenterPoint Energy Inc. slid 3.6% to $38.77 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 7,674.37 and the Dow Jones Industrial Average rising 1.0% to 53,277.01.This was the stock's fifth consecutive day of losses.CenterPoint Energy Inc. closed 14.3% short of its 52-week high of $45.26, which the company achieved on July 28th.The stock demonstrated a mixed performance when compared to some of its peers, as Duke Energy Corp. fell 2.3% to $119.85, Exelon Corp. fell 2.8% to $43.78, and Sempra fell 5.14% to $82.89.Trading volume totaled 7.8 million, compared to the 50-day average of 6.6 million.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661625362","title":"Morgan Stanley Adjusts PT on CenterPoint Energy to $39 From $40, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2661625362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661625362?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:48","pubTimestamp":1787309292,"startTime":"0","endTime":"0","summary":"CenterPoint Energy (CNP) has an average rating of overweight and mean price target of $45.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660492871","title":"CenterPoint Energy Director Laurie Lee Fitch Acquires 1,000 Common Shares for $40,700","url":"https://stock-news.laohu8.com/highlight/detail?id=2660492871","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660492871?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:27","pubTimestamp":1787084870,"startTime":"0","endTime":"0","summary":"CenterPoint Energy director Laurie Lee Fitch acquires 1,000 common shares for $40,700CenterPoint Energy director Laurie Lee Fitch reported a purchase of 1,000 common shares at USD 40.7 each.Direct hol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL52k8K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CenterPoint Energy Director Laurie Lee Fitch Acquires 1,000 Common Shares for $40,700","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","BK4585","UTES","CNP","LU2380233275.USD","IE00BD4GTV84.USD","IE00BJTD4V19.USD","BK4588","IE00BJTD4N35.SGD","IE00BD4GTW91.USD","BK4208"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}