US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veralto Corporation US VLTO	98.77	-0.60%	-0.6000	1.26M	124.16M	24.08B
Ferrari NV US RACE	421.85	-0.61%	-2.5900	269.22K	113.73M	81.00B
Sempra US SRE	84.03	-0.64%	-0.5400	2.98M	250.92M	54.84B
Main Street Capital US MAIN	58.54	-0.64%	-0.3800	605.26K	35.49M	5.47B
Annaly Capital Management US NLY	23.1	-0.65%	-0.1500	5.23M	120.83M	17.34B
Marsh US MRSH	193.4	-0.65%	-1.2700	1.64M	319.25M	92.29B
Kimco US KIM	24.06	-0.66%	-0.1600	2.83M	68.20M	16.14B
CME Group Inc US CME	277.32	-0.66%	-1.8450	1.40M	389.83M	99.72B
Vulcan Materials US VMC	274.09	-0.67%	-1.8500	633.75K	174.05M	35.56B
Wynn US WYNN	98.74	-0.67%	-0.6700	1.47M	145.53M	10.17B
Marriott US MAR	357.77	-0.67%	-2.4300	1.44M	514.70M	93.29B
Veeva US VEEV	246.78	-0.68%	-1.6800	1.62M	397.96M	40.09B
Enbridge US ENB	49.74	-0.68%	-0.3400	3.65M	182.22M	108.50B
Yum US YUM	156.27	-0.69%	-1.0800	1.94M	304.50M	42.66B
DraftKings Inc. US DKNG	25.79	-0.69%	-0.1800	6.51M	168.91M	12.80B
SolarEdge US SEDG	29.88	-0.70%	-0.2100	2.17M	65.93M	1.84B
Public Storage US PSA	322.67	-0.71%	-2.3000	720.70K	232.08M	60.26B
Pacer US Small Cap Cash Cows ETF US CALF	57.51	-0.71%	-0.4100	1.12M	64.64M	3.93B
ProShares S&P 500 Aristocrats ETF US NOBL	58.65	-0.71%	-0.4200	1.03M	60.37M	11.98B
Photronics US PLAB	29.32	-0.71%	-0.2100	1.38M	40.59M	1.73B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.006038,"change":-0.6,"latestPrice":98.77,"close":98.77,"volume":1257814,"market":"US","high":99.69,"low":98.09,"preClose":99.37,"open":99.11,"turnoverRate":0.005168,"peRate":24.881626,"amplitude":0.016101,"marketValue":24079468586.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.86,"week52Low":80.03,"changeRate5Day":0.028105,"changeRate20Day":0.003047,"changeRate60Day":0.201143,"changeRateWTD":0,"changeRateMTD":0.048848,"changeRateQTD":0.11378,"changeRateYTD":-0.010122,"amount":124157657.628967,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":26.268617,"pbRate":7.775095,"volumeRatio":0.745961,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005062,"floatMarketCap":24040682002.96,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":98.77,"preClose":98.77,"latestTime":"19:30 EDT","volume":25925,"amount":2560609.99,"timestamp":1787700602695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":99.37,"latestTime":"07:48 EDT","volume":49,"amount":4851.85015,"timestamp":1787658532779,"change":-0.35999999999999943,"changeRate":-0.003622823789876214},"postHourTrading":{"tag":"盘后","latestPrice":98.77,"preClose":98.77,"latestTime":"19:30 EDT","volume":25925,"amount":2560609.99,"timestamp":1787700602695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.7699966430664,"preClose":98.7699966430664,"latestTime":"20260826 01:11 EDT","volume":0,"amount":0,"timestamp":1787721084151,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.6255},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.006102,"change":-2.59,"latestPrice":421.85,"close":421.85,"volume":269221,"market":"US","high":424.22,"low":419.51,"preClose":424.44,"open":419.7,"turnoverRate":0.001417,"peRate":40.01785,"amplitude":0.011097,"marketValue":80995200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.022815,"changeRate20Day":0.081279,"changeRate60Day":0.239897,"changeRateWTD":-0.033651,"changeRateMTD":0.071039,"changeRateQTD":0.133122,"changeRateYTD":0.141493,"amount":113726992.194275,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":40.099291,"pbRate":22.140083,"volumeRatio":0.637959,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008569,"floatMarketCap":80151500000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":420.2571,"preClose":421.85,"latestTime":"19:42 EDT","volume":3824,"amount":1613592.696,"timestamp":1787701377779,"change":-1.5929000000000428,"changeRate":-0.003775986725139369},"preHourTrading":{"tag":"盘前","latestPrice":419.55,"preClose":424.44,"latestTime":"09:29 EDT","volume":3952,"amount":1651318.3024,"timestamp":1787664599999,"change":-4.889999999999986,"changeRate":-0.011521063047780573},"postHourTrading":{"tag":"盘后","latestPrice":420.2571,"preClose":421.85,"latestTime":"19:42 EDT","volume":3824,"amount":1613592.696,"timestamp":1787701377779,"change":-1.5929000000000428,"changeRate":-0.003775986725139369},"overnightTrading":{"tag":"夜盘","latestPrice":421.1400146484375,"preClose":421.8500061035156,"latestTime":"20260826 00:57 EDT","volume":92,"amount":38745,"timestamp":1787720277385,"change":-0.709991455078125,"changeRate":-0.0016830424198308624},"impliedVol":0.3123,"impliedVolPercentile":0.259},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.006385,"change":-0.54,"latestPrice":84.03,"close":84.03,"volume":2977905,"market":"US","high":85,"low":83.99,"preClose":84.57,"open":84.66,"turnoverRate":0.004573,"peRate":24.274326,"amplitude":0.011943,"marketValue":54844828209.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.039,"week52Low":78.97,"changeRate5Day":-0.036132,"changeRate20Day":-0.072107,"changeRate60Day":-0.05722,"changeRateWTD":0.013753,"changeRateMTD":-0.051045,"changeRateQTD":-0.093625,"changeRateYTD":-0.04825,"amount":250923234.536934,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":30.556364,"pbRate":1.677982,"volumeRatio":0.739855,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6048,"divideRate":0.030998,"floatMarketCap":54721232936.22,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":82.9362,"preClose":84.03,"latestTime":"19:53 EDT","volume":262452,"amount":22053571.6636,"timestamp":1787702020143,"change":-1.0938000000000017,"changeRate":-0.013016779721528045},"preHourTrading":{"tag":"盘前","latestPrice":84.2472,"preClose":84.57,"latestTime":"09:01 EDT","volume":11,"amount":929.62441,"timestamp":1787662890462,"change":-0.32279999999998665,"changeRate":-0.00381695636750605},"postHourTrading":{"tag":"盘后","latestPrice":82.9362,"preClose":84.03,"latestTime":"19:53 EDT","volume":262452,"amount":22053571.6636,"timestamp":1787702020143,"change":-1.0938000000000017,"changeRate":-0.013016779721528045},"overnightTrading":{"tag":"夜盘","latestPrice":84.02999877929688,"preClose":84.02999877929688,"latestTime":"20260826 01:11 EDT","volume":0,"amount":0,"timestamp":1787721084080,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.8606},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.006449,"change":-0.38,"latestPrice":58.54,"close":58.54,"volume":605258,"market":"US","high":59.2177,"low":58.37,"preClose":58.92,"open":58.74,"turnoverRate":0.00674,"peRate":11.783583,"amplitude":0.014387,"marketValue":5473985306.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.34,"week52Low":48.95,"changeRate5Day":0.012628,"changeRate20Day":0.058207,"changeRate60Day":0.143136,"changeRateWTD":0.004289,"changeRateMTD":0.075905,"changeRateQTD":0.128373,"changeRateYTD":-0.030634,"amount":35485219.72126,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.605072,"pbRate":1.728697,"volumeRatio":1.638212,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.052784,"floatMarketCap":5256815898,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":59.022,"preClose":58.54,"latestTime":"19:56 EDT","volume":834,"amount":48972.445,"timestamp":1787702168091,"change":0.4819999999999993,"changeRate":0.008233686368295171},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.92,"latestTime":"09:08 EDT","volume":310,"amount":18289.13324,"timestamp":1787663323025,"change":0.0799999999999983,"changeRate":0.0013577732518669093},"postHourTrading":{"tag":"盘后","latestPrice":59.022,"preClose":58.54,"latestTime":"19:56 EDT","volume":834,"amount":48972.445,"timestamp":1787702168091,"change":0.4819999999999993,"changeRate":0.008233686368295171},"overnightTrading":{"tag":"夜盘","latestPrice":58.54999923706055,"preClose":58.540000915527344,"latestTime":"20260826 00:03 EDT","volume":49,"amount":2869,"timestamp":1787716984007,"change":0.009998321533203125,"changeRate":0.0001707946938304734},"impliedVol":0.2609,"impliedVolPercentile":0.2032},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.006452,"change":-0.15,"latestPrice":23.1,"close":23.1,"volume":5229179,"market":"US","high":23.375,"low":22.98,"preClose":23.25,"open":23.28,"turnoverRate":0.006967,"peRate":5.838858,"amplitude":0.016989,"marketValue":17338266514.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.012821,"changeRate20Day":-0.00431,"changeRate60Day":0.057208,"changeRateWTD":-0.002591,"changeRateMTD":0.016725,"changeRateQTD":0.033095,"changeRateYTD":0.033095,"amount":120825045.648571,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.902699,"pbRate":1.146491,"volumeRatio":0.939271,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.123416,"floatMarketCap":17338266514.8,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.1,"latestTime":"19:53 EDT","volume":188288,"amount":4350098.8434,"timestamp":1787702013229,"change":0.03999999999999915,"changeRate":0.0017316017316016945},"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.25,"latestTime":"09:29 EDT","volume":6930,"amount":161791.1757,"timestamp":1787664571106,"change":0.05000000000000071,"changeRate":0.0021505376344086325},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.1,"latestTime":"19:53 EDT","volume":188288,"amount":4350098.8434,"timestamp":1787702013229,"change":0.03999999999999915,"changeRate":0.0017316017316016945},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.100000381469727,"latestTime":"20260826 00:20 EDT","volume":16,"amount":370,"timestamp":1787718056860,"change":0.049999237060546875,"changeRate":0.0021644691010765126},"impliedVol":0.2155,"impliedVolPercentile":0.2988},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.006524,"change":-1.27,"latestPrice":193.4,"close":193.4,"volume":1644361,"market":"US","high":195.465,"low":193.28,"preClose":194.67,"open":193.81,"turnoverRate":0.003446,"peRate":23.673838,"amplitude":0.011224,"marketValue":92292665420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.825,"week52Low":156.6,"changeRate5Day":0.037721,"changeRate20Day":0.006296,"changeRate60Day":0.208977,"changeRateWTD":0.007239,"changeRateMTD":0.019558,"changeRateQTD":0.160377,"changeRateYTD":0.042475,"amount":319254760.663101,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":22.941874,"pbRate":6.078684,"volumeRatio":0.773578,"roa":0.072439,"roe":0.259034,"changeRate5Min":-0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.01908,"floatMarketCap":92292665420,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":193.4,"preClose":193.4,"latestTime":"19:30 EDT","volume":38339,"amount":7414591.8,"timestamp":1787700601386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.67,"preClose":194.67,"latestTime":"08:47 EDT","volume":24,"amount":4677.67008,"timestamp":1787662021065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.4,"preClose":193.4,"latestTime":"19:30 EDT","volume":38339,"amount":7414591.8,"timestamp":1787700601386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.39999389648438,"preClose":193.39999389648438,"latestTime":"20260826 01:11 EDT","volume":0,"amount":0,"timestamp":1787721084151,"change":0,"changeRate":0},"impliedVol":0.2344,"impliedVolPercentile":0.0909},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.006606,"change":-0.16,"latestPrice":24.06,"close":24.06,"volume":2833207,"market":"US","high":24.31,"low":23.995,"preClose":24.22,"open":24.31,"turnoverRate":0.004284,"peRate":28.218505,"amplitude":0.013006,"marketValue":16139192314.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.006606,"changeRate20Day":-0.083079,"changeRate60Day":-0.000831,"changeRateWTD":0.001665,"changeRateMTD":-0.05573,"changeRateQTD":-0.050888,"changeRateYTD":0.186976,"amount":68201392.643713,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":29.475613,"pbRate":1.572166,"volumeRatio":1.024705,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0298,"divideRate":0.042801,"floatMarketCap":15911746734.42,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":24.1814,"preClose":24.06,"latestTime":"19:30 EDT","volume":136611,"amount":3286903.1908,"timestamp":1787700601488,"change":0.12140000000000128,"changeRate":0.005045719035744027},"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.22,"latestTime":"08:41 EDT","volume":112,"amount":2705.779888,"timestamp":1787661696781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1814,"preClose":24.06,"latestTime":"19:30 EDT","volume":136611,"amount":3286903.1908,"timestamp":1787700601488,"change":0.12140000000000128,"changeRate":0.005045719035744027},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20260826 01:11 EDT","volume":0,"amount":0,"timestamp":1787721084122,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.6414},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.006609,"change":-1.845,"latestPrice":277.32,"close":277.32,"volume":1403368,"market":"US","high":279.355,"low":273.22,"preClose":279.165,"open":277,"turnoverRate":0.003915,"peRate":23.514568,"amplitude":0.021976,"marketValue":99718521215.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.021286,"changeRate20Day":0.066615,"changeRate60Day":0.013819,"changeRateWTD":0.00851,"changeRateMTD":0.035588,"changeRateQTD":0.255808,"changeRateYTD":0.015527,"amount":389830130.970459,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.849462,"pbRate":3.760069,"volumeRatio":0.80182,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2503,"divideRate":0.040568,"floatMarketCap":99415187489.88,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":278.67,"preClose":277.32,"latestTime":"19:45 EDT","volume":75452,"amount":20924486.0925,"timestamp":1787701532079,"change":1.3500000000000227,"changeRate":0.004868022501081865},"preHourTrading":{"tag":"盘前","latestPrice":276.71,"preClose":279.165,"latestTime":"09:29 EDT","volume":1217,"amount":338212.75815,"timestamp":1787664599999,"change":-2.455000000000041,"changeRate":-0.00879408235273061},"postHourTrading":{"tag":"盘后","latestPrice":278.67,"preClose":277.32,"latestTime":"19:45 EDT","volume":75452,"amount":20924486.0925,"timestamp":1787701532079,"change":1.3500000000000227,"changeRate":0.004868022501081865},"overnightTrading":{"tag":"夜盘","latestPrice":277.32000732421875,"preClose":277.32000732421875,"latestTime":"20260826 01:04 EDT","volume":1,"amount":277,"timestamp":1787720647396,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.494},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":-0.006704,"change":-1.85,"latestPrice":274.09,"close":274.09,"volume":633752,"market":"US","high":281.1911,"low":273.07,"preClose":275.94,"open":281.02,"turnoverRate":0.004884,"peRate":32.327262,"amplitude":0.029431,"marketValue":35564516429.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":252.35,"changeRate5Day":0.008982,"changeRate20Day":-0.049684,"changeRate60Day":-0.03121,"changeRateWTD":-0.007064,"changeRateMTD":0.020553,"changeRateQTD":-0.070913,"changeRateYTD":-0.039023,"amount":174049016.825195,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":33.771196,"pbRate":4.201509,"volumeRatio":0.812037,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.00737,"floatMarketCap":35564516429.649994,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":274.09,"latestTime":"19:36 EDT","volume":34639,"amount":9493018.51,"timestamp":1787701002983,"change":-1.089999999999975,"changeRate":-0.00397679594293836},"preHourTrading":{"tag":"盘前","latestPrice":275.94,"preClose":275.94,"latestTime":"08:59 EDT","volume":54,"amount":15042.7692,"timestamp":1787662774027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":274.09,"latestTime":"19:36 EDT","volume":34639,"amount":9493018.51,"timestamp":1787701002983,"change":-1.089999999999975,"changeRate":-0.00397679594293836},"overnightTrading":{"tag":"夜盘","latestPrice":274.0899963378906,"preClose":274.0899963378906,"latestTime":"20260826 01:11 EDT","volume":0,"amount":0,"timestamp":1787721084098,"change":0,"changeRate":0},"impliedVol":0.2772,"impliedVolPercentile":0.3665},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.00674,"change":-0.67,"latestPrice":98.74,"close":98.74,"volume":1474069,"market":"US","high":99.99,"low":98.11,"preClose":99.41,"open":99.69,"turnoverRate":0.019915,"peRate":23.669979,"amplitude":0.018912,"marketValue":10167641997.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.025175,"changeRate20Day":-0.002828,"changeRate60Day":-0.024501,"changeRateWTD":-0.015357,"changeRateMTD":-0.00574,"changeRateQTD":0.016995,"changeRateYTD":-0.179423,"amount":145534792.333336,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":31.44586,"pbRate":-60.003435,"volumeRatio":0.996084,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010128,"floatMarketCap":7308654129.42,"shortable":3,"shares":102973891,"floatShares":74019183,"hourTrading":{"tag":"盘后","latestPrice":98.74,"preClose":98.74,"latestTime":"19:54 EDT","volume":17839,"amount":1761388.2107,"timestamp":1787702085243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.97,"preClose":99.41,"latestTime":"09:26 EDT","volume":971,"amount":96595.11884,"timestamp":1787664413404,"change":0.5600000000000023,"changeRate":0.005633236092948419},"postHourTrading":{"tag":"盘后","latestPrice":98.74,"preClose":98.74,"latestTime":"19:54 EDT","volume":17839,"amount":1761388.2107,"timestamp":1787702085243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.73999786376953,"latestTime":"20260825 23:54 EDT","volume":8,"amount":794,"timestamp":1787716488308,"change":0.7600021362304688,"changeRate":0.007697003774286436},"impliedVol":0.331,"impliedVolPercentile":0.0637},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.006746,"change":-2.43,"latestPrice":357.77,"close":357.77,"volume":1436147,"market":"US","high":362.29,"low":357.43,"preClose":360.2,"open":360.61,"turnoverRate":0.006383,"peRate":37.104296,"amplitude":0.013493,"marketValue":93294359151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":410.98,"week52Low":256.76,"changeRate5Day":0.001231,"changeRate20Day":-0.067141,"changeRate60Day":-0.047471,"changeRateWTD":0.003872,"changeRateMTD":-0.040394,"changeRateQTD":-0.034593,"changeRateYTD":0.153204,"amount":514695090.590363,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":37.6204,"pbRate":-20.617538,"volumeRatio":1.087133,"roa":0.097605,"roe":14.467661,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.007826,"floatMarketCap":80498250000,"shortable":3,"shares":260766300,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":357.77,"preClose":357.77,"latestTime":"19:42 EDT","volume":519402,"amount":185826692.1,"timestamp":1787701336009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":360.2,"latestTime":"09:28 EDT","volume":292,"amount":105227.2224,"timestamp":1787664480087,"change":0.8000000000000114,"changeRate":0.0022209883398112474},"postHourTrading":{"tag":"盘后","latestPrice":357.77,"preClose":357.77,"latestTime":"19:42 EDT","volume":519402,"amount":185826692.1,"timestamp":1787701336009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.9599914550781,"preClose":357.7699890136719,"latestTime":"20260826 00:57 EDT","volume":1016,"amount":363416,"timestamp":1787720247749,"change":-0.80999755859375,"changeRate":-0.002264017618769015},"impliedVol":0.2723,"impliedVolPercentile":0.3068},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.006762,"change":-1.68,"latestPrice":246.78,"close":246.78,"volume":1620392,"market":"US","high":247.85,"low":242.53,"preClose":248.46,"open":244.27,"turnoverRate":0.010965,"peRate":43.764226,"amplitude":0.021412,"marketValue":40087755352.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.016601,"changeRate20Day":0.226541,"changeRate60Day":0.41551,"changeRateWTD":-0.004518,"changeRateMTD":0.211012,"changeRateQTD":0.390545,"changeRateYTD":0.105497,"amount":397957480.169067,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.363971,"pbRate":5.4882,"volumeRatio":1.111234,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.000324,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36468273811.68,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.69000244140625,"preClose":246.77999877929688,"latestTime":"20260826 00:04 EDT","volume":69,"amount":16972,"timestamp":1787717058286,"change":-1.089996337890625,"changeRate":-0.004416874719516645},"impliedVol":0.5749,"impliedVolPercentile":0.8924},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.006789,"change":-0.34,"latestPrice":49.74,"close":49.74,"volume":3651829,"market":"US","high":50.15,"low":49.71,"preClose":50.08,"open":49.87,"turnoverRate":0.001687,"peRate":27.270977,"amplitude":0.008786,"marketValue":108496648990.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.032107,"changeRate20Day":-0.099729,"changeRate60Day":-0.091341,"changeRateWTD":-0.014269,"changeRateMTD":-0.086669,"changeRateQTD":-0.082457,"changeRateYTD":0.039933,"amount":182218875.511913,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":21.179972,"pbRate":1.853661,"volumeRatio":0.85551,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.077,"floatMarketCap":107641213755.72,"shortable":3,"shares":2181275613,"floatShares":2164077478,"hourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.74,"latestTime":"19:56 EDT","volume":338591,"amount":16843777.144328,"timestamp":1787702212097,"change":0.01999999999999602,"changeRate":0.0004020908725371134},"preHourTrading":{"tag":"盘前","latestPrice":49.9,"preClose":50.08,"latestTime":"09:27 EDT","volume":1268,"amount":63400.7608,"timestamp":1787664468295,"change":-0.17999999999999972,"changeRate":-0.00359424920127795},"postHourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.74,"latestTime":"19:56 EDT","volume":338591,"amount":16843777.144328,"timestamp":1787702212097,"change":0.01999999999999602,"changeRate":0.0004020908725371134},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":49.7400016784668,"latestTime":"20260826 01:07 EDT","volume":83,"amount":4130,"timestamp":1787720854446,"change":0.009998321533203125,"changeRate":0.0002010116846765518},"impliedVol":0.2037,"impliedVolPercentile":0.3944},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.006864,"change":-1.08,"latestPrice":156.27,"close":156.27,"volume":1944749,"market":"US","high":157.54,"low":155.8,"preClose":157.35,"open":156.68,"turnoverRate":0.007124,"peRate":19.683227,"amplitude":0.011058,"marketValue":42661710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":0.078766,"changeRate20Day":0.039859,"changeRate60Day":0.056235,"changeRateWTD":0.021439,"changeRateMTD":0.019507,"changeRateQTD":-0.022457,"changeRateYTD":0.032985,"amount":304503876.01149,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":28.156757,"pbRate":-6.002773,"volumeRatio":0.660611,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.004364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9267,"divideRate":0.018728,"floatMarketCap":42661710000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":156.27,"preClose":156.27,"latestTime":"19:58 EDT","volume":152018,"amount":23755896.2782,"timestamp":1787702285761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":157.35,"latestTime":"09:22 EDT","volume":225,"amount":35550.54675,"timestamp":1787664124349,"change":0.5999999999999943,"changeRate":0.0038131553860819467},"postHourTrading":{"tag":"盘后","latestPrice":156.27,"preClose":156.27,"latestTime":"19:58 EDT","volume":152018,"amount":23755896.2782,"timestamp":1787702285761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.27000427246094,"preClose":156.27000427246094,"latestTime":"20260826 01:11 EDT","volume":0,"amount":0,"timestamp":1787721084113,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.6972},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.006931,"change":-0.18,"latestPrice":25.79,"close":25.79,"volume":6513927,"market":"US","high":26.47,"low":25.65,"preClose":25.97,"open":25.86,"turnoverRate":0.013438,"peRate":0,"amplitude":0.031575,"marketValue":12803963131.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.072795,"changeRate20Day":0.047522,"changeRate60Day":0.053083,"changeRateWTD":-0.01452,"changeRateMTD":0.098382,"changeRateQTD":0.020982,"changeRateYTD":-0.251596,"amount":168909806.699501,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.485658,"volumeRatio":0.837136,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12501469487.35,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":25.8185,"preClose":25.79,"latestTime":"19:58 EDT","volume":98276,"amount":2534895.0611,"timestamp":1787702289794,"change":0.02850000000000108,"changeRate":0.0011050794881737526},"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":25.97,"latestTime":"09:29 EDT","volume":5440,"amount":140780.47072,"timestamp":1787664599999,"change":-0.10999999999999943,"changeRate":-0.0042356565267616265},"postHourTrading":{"tag":"盘后","latestPrice":25.8185,"preClose":25.79,"latestTime":"19:58 EDT","volume":98276,"amount":2534895.0611,"timestamp":1787702289794,"change":0.02850000000000108,"changeRate":0.0011050794881737526},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":25.790000915527344,"latestTime":"20260826 00:57 EDT","volume":326,"amount":8417,"timestamp":1787720251607,"change":0.029998779296875,"changeRate":0.0011631941927855336},"impliedVol":0.4921,"impliedVolPercentile":0.1474},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.006979,"change":-0.21,"latestPrice":29.88,"close":29.88,"volume":2169760,"market":"US","high":31.2,"low":29.81,"preClose":30.09,"open":30.8,"turnoverRate":0.03614,"peRate":0,"amplitude":0.046195,"marketValue":1838387916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.002012,"changeRate20Day":-0.254305,"changeRate60Day":-0.608644,"changeRateWTD":-0.030814,"changeRateMTD":-0.274757,"changeRateQTD":-0.488706,"changeRateYTD":0.035702,"amount":65930823.283386,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.461186,"volumeRatio":0.786916,"roa":-0.034885,"roe":-0.58424,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1793919125.52,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.88,"latestTime":"19:59 EDT","volume":19367,"amount":579239.7626,"timestamp":1787702379544,"change":-0.05000000000000071,"changeRate":-0.0016733601070950707},"preHourTrading":{"tag":"盘前","latestPrice":30.88,"preClose":30.09,"latestTime":"09:29 EDT","volume":12684,"amount":389351.755044,"timestamp":1787664599999,"change":0.7899999999999991,"changeRate":0.026254569624459927},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.88,"latestTime":"19:59 EDT","volume":19367,"amount":579239.7626,"timestamp":1787702379544,"change":-0.05000000000000071,"changeRate":-0.0016733601070950707},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260826 01:06 EDT","volume":1131,"amount":33809,"timestamp":1787720782250,"change":0,"changeRate":0},"impliedVol":0.8463,"impliedVolPercentile":0.0837},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.007078,"change":-2.3,"latestPrice":322.67,"close":322.67,"volume":720695,"market":"US","high":326.1,"low":320.29,"preClose":324.97,"open":324.79,"turnoverRate":0.003859,"peRate":30.781451,"amplitude":0.017879,"marketValue":60257250507.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.001331,"changeRate20Day":-0.023603,"changeRate60Day":0.062498,"changeRateWTD":0.000558,"changeRateMTD":-0.004627,"changeRateQTD":0.013697,"changeRateYTD":0.24343,"amount":232079229.693909,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":35.812431,"pbRate":12.449125,"volumeRatio":1.179505,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9914,"divideRate":0.037163,"floatMarketCap":60257250507.16,"shortable":3,"shares":186745748,"floatShares":186745748,"hourTrading":{"tag":"盘后","latestPrice":322.91,"preClose":322.67,"latestTime":"19:30 EDT","volume":16673,"amount":5379908.26,"timestamp":1787700601599,"change":0.2400000000000091,"changeRate":0.0007437939690705956},"preHourTrading":{"tag":"盘前","latestPrice":324.32,"preClose":324.97,"latestTime":"09:29 EDT","volume":3,"amount":973.61004,"timestamp":1787664599180,"change":-0.6500000000000341,"changeRate":-0.0020001846324277134},"postHourTrading":{"tag":"盘后","latestPrice":322.91,"preClose":322.67,"latestTime":"19:30 EDT","volume":16673,"amount":5379908.26,"timestamp":1787700601599,"change":0.2400000000000091,"changeRate":0.0007437939690705956},"overnightTrading":{"tag":"夜盘","latestPrice":322.6700134277344,"preClose":322.6700134277344,"latestTime":"20260826 01:11 EDT","volume":0,"amount":0,"timestamp":1787721084141,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.1554},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.007079,"change":-0.41,"latestPrice":57.51,"close":57.51,"volume":1123544,"market":"US","high":57.83,"low":57.45,"preClose":57.92,"open":57.83,"turnoverRate":0.016438,"peRate":0,"amplitude":0.006561,"marketValue":3930808500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.11,"week52Low":41.6,"changeRate5Day":0.017156,"changeRate20Day":0.047446,"changeRate60Day":0.149281,"changeRateWTD":-0.005017,"changeRateMTD":0.060679,"changeRateQTD":0.136337,"changeRateYTD":0.296146,"amount":64638222.137085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.296941,"roa":0,"roe":0,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6074,"divideRate":0.010562,"floatMarketCap":3930808500,"shortable":3,"shares":68350000,"floatShares":68350000,"hourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:30 EDT","volume":51,"amount":2925.11,"timestamp":1787700602059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.92,"latestTime":"09:06 EDT","volume":27,"amount":1563.33996,"timestamp":1787663191013,"change":-0.020000000000003126,"changeRate":-0.0003453038674033689},"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:30 EDT","volume":51,"amount":2925.11,"timestamp":1787700602059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.5099983215332,"preClose":57.5099983215332,"latestTime":"20260826 01:11 EDT","volume":0,"amount":0,"timestamp":1787721084138,"change":0,"changeRate":0},"impliedVol":0.0354,"impliedVolPercentile":0.012},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.00711,"change":-0.42,"latestPrice":58.65,"close":58.65,"volume":1029173,"market":"US","high":58.98,"low":58.53,"preClose":59.07,"open":58.98,"turnoverRate":0.00504,"peRate":0,"amplitude":0.007618,"marketValue":11976330117.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":50.115,"changeRate5Day":0.008772,"changeRate20Day":0.003765,"changeRate60Day":0.092993,"changeRateWTD":-0.001702,"changeRateMTD":0.027505,"changeRateQTD":0.044338,"changeRateYTD":0.127126,"amount":60372128.183414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144698,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1628,"divideRate":0.019826,"floatMarketCap":11976330117.3,"shortable":3,"shares":204200002,"floatShares":204200002,"hourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.65,"latestTime":"19:55 EDT","volume":86,"amount":5066.6384,"timestamp":1787702130727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.07,"preClose":59.07,"latestTime":"08:51 EDT","volume":152,"amount":8957.24752,"timestamp":1787662306432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.65,"latestTime":"19:55 EDT","volume":86,"amount":5066.6384,"timestamp":1787702130727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.650001525878906,"preClose":58.650001525878906,"latestTime":"20260826 01:11 EDT","volume":0,"amount":0,"timestamp":1787721084123,"change":0,"changeRate":0},"impliedVol":0.0588,"impliedVolPercentile":0.0319},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.007111,"change":-0.21,"latestPrice":29.32,"close":29.32,"volume":1377094,"market":"US","high":30.6861,"low":29.21,"preClose":29.53,"open":30.3,"turnoverRate":0.024438,"peRate":10.744925,"amplitude":0.049986,"marketValue":1728894672.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.080301,"changeRate20Day":0.005832,"changeRate60Day":-0.093663,"changeRateWTD":-0.039004,"changeRateMTD":-0.032024,"changeRateQTD":-0.098678,"changeRateYTD":-0.08375,"amount":40586686.377495,"eps":2.72873,"lyrEps":2.288444,"lyrPeRate":12.812199,"pbRate":1.392866,"volumeRatio":1.316347,"roa":0.06787,"roe":0.132396,"changeRate5Min":-0.002551,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1652173819.72,"shortable":3,"shares":58966394,"floatShares":56349721,"hourTrading":{"tag":"盘后","latestPrice":29.4998,"preClose":29.32,"latestTime":"19:56 EDT","volume":29959,"amount":880272.8026,"timestamp":1787702173512,"change":0.17980000000000018,"changeRate":0.006132332878581179},"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":29.53,"latestTime":"09:29 EDT","volume":1164,"amount":35424.760452,"timestamp":1787664599999,"change":0.8200000000000003,"changeRate":0.027768371147985107},"postHourTrading":{"tag":"盘后","latestPrice":29.4998,"preClose":29.32,"latestTime":"19:56 EDT","volume":29959,"amount":880272.8026,"timestamp":1787702173512,"change":0.17980000000000018,"changeRate":0.006132332878581179},"overnightTrading":{"tag":"夜盘","latestPrice":29.440000534057617,"preClose":29.31999969482422,"latestTime":"20260826 00:54 EDT","volume":186,"amount":5469,"timestamp":1787720055311,"change":0.12000083923339844,"changeRate":0.004092798106494587},"impliedVol":0.8184,"impliedVolPercentile":0.8526}]}}}