US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short QQQ

39.65

-0.5431-1.35%

Volume:27.28M

Turnover:1.08B

Market Cap:1.88B

PE:- -

High:40.01

Open:39.35

Low:38.89

Close:40.19

52wk High:94.95

52wk Low:35.72

Shares:47.30M

Float Shares:47.30M

Volume Ratio:1.08

T/O Rate:57.68%

Dividend:3.99

Dividend Rate:10.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Fractional Shares+0.20%

Nasdaq ETF+0.54%

Capital Flow

Inflow:

Outflow:

News

Largest Visa Purge On Record: U.S. Moves To Strip 200,000 Asylum Seekers Of Business, Tourist Visas

Update: Technology Helps Push US Equity Indexes Higher Amid Declines in Treasury Yields, Crude Oil

MT Newswires Live

Starbucks Stock (NASDAQ:SBUX) Slips Despite Turnaround Narrative Mounting

Press Release: Vision Marine Technologies Consolidates Public Market Listing on NASDAQ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short QQQ","latestPrice":39.6469,"timestamp":1787678721385,"preClose":40.19,"halted":0,"volume":27281462,"delay":0,"changeRate":-0.013513311769096679,"floatShares":47301203,"shares":47301203,"eps":0,"marketStatus":"Trading","change":-0.5431,"latestTime":"08-25 13:25:23 EDT","open":39.35,"high":40.0105,"low":38.89,"amount":1076009506.8151,"amplitude":0.02788,"askPrice":39.65,"askSize":19350,"bidPrice":39.63,"bidSize":22448,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.19,"sharesOutstanding":35351203,"nav":39.0418,"aum":1846724107.2854,"dividendRate":0.100762,"bidAskSpread":0.000258,"preHourTrading":{"tag":"盘前","latestPrice":39.36,"preClose":40.19,"latestTime":"09:29 EDT","volume":1871006,"amount":73446392.91816801,"timestamp":1787664599999,"change":-0.83,"changeRate":-0.020652,"amplitude":0.022891},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.19,"latestTime":"19:59 EDT","volume":800291,"amount":32139783.6258,"timestamp":1787615998807,"change":0.01,"changeRate":0.000249,"amplitude":0.007713},"volumeRatio":1.077383,"optionData":{"bulkOrders":[{"symbol":"SQQQ","call":false,"expireDate":1787889600000,"strike":"40.0","timestamp":1787667357418,"price":1.25,"volume":1963,"amount":245375,"type":"-"},{"symbol":"SQQQ","call":false,"expireDate":1787889600000,"strike":"40.0","timestamp":1787667357418,"price":1.25,"volume":1141,"amount":142625,"type":"-"}]},"impliedVol":0.6379,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":47301203,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.077383,"shares":47301203,"dividePrice":3.9949,"high":40.0105,"amplitude":0.02788,"preClose":40.19,"low":38.89,"week52Low":35.72,"pbRate":"--","week52High":94.95,"institutionHeld":0,"latestPrice":39.6469,"committee":0.074118,"eps":0,"divideRate":0.100762,"volume":27281462,"delay":0,"ttmEps":0,"open":39.35,"prevYearClose":68.5,"prevWeekClose":39.02,"prevMonthClose":43.73,"prevQuarterClose":36.31,"fiveDayClose":38.28,"twentyDayClose":46.51,"sixtyDayClose":38.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SQQQ","amount":0.63764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SQQQ","amount":0.6384,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SQQQ","amount":1.505526,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SQQQ","amount":0.242719,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195346040","title":"Largest Visa Purge On Record: U.S. Moves To Strip 200,000 Asylum Seekers Of Business, Tourist Visas","url":"https://stock-news.laohu8.com/highlight/detail?id=1195346040","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195346040?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:25","pubTimestamp":1787639121,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8f971b957c5c74bb9bf4cc838ea0af19","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8f971b957c5c74bb9bf4cc838ea0af19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Largest Visa Purge On Record: U.S. Moves To Strip 200,000 Asylum Seekers Of Business, Tourist Visas","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","UDOW",".SPX","IVV","SPDN","DOG","SPXL","SPYM",".DJI","DIA","DMAX","SPXS",".IXIC","QQQ","SDS","TQQQ","DXD","SDOW","SSO","SMAX","SPXU","SPYU","SPY","SPYH","SPYQ","VOO","HIBL","UPRO","YSPY","MMAX","SPUU","SQQQ","SH"],"isVideo":true,"video":{"duration":67,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/648/render_648_1787636198660.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/648.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/648/tts/voiceover_26ff47aa37eee5cd.mp3","isAI":true},"gpt_icon":0},{"id":"2662562727","title":"Update: Technology Helps Push US Equity Indexes Higher Amid Declines in Treasury Yields, Crude Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2662562727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662562727?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:49","pubTimestamp":1787676570,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and company news from the first paragraph.)US equity indexes rose as technology topped sector charts while government bond yields and crude oil ext","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","SPXS","VBK","IJR","MMAX","SPHQ","SPYV","JEPQ","NQmain","SPYQ","DGRW","TQQY","GSLC","DMAX","SSO","TQQQ","VYMI",".SPX","SPXU","DJX","DGRO","SH","IVE","RSPU","SDY","ONEQ","VOOG","HIBS","SPMO","QYLG","TECS","PSQ","GPIQ","RSP","SPHD","SPUU","SPYD",".HXC","SDS","ITOT","DVY","SPY","SPUS","VV",".IXIC","ETFT","FDN","GPIX","TSPY","DIA","MYMmain","FTEC","IJH","SCHD","SCHX","DBSC","JEPI","SPYU","SCHB","XDTE","XLI","DJIA","SPXL","NOBL","VTV","QQQJ","DOG","SFY","QLD","YMAX","SPYH","IVW","QQQE","XYLD","SPLV","GRNY","QID","SDOW","FDVV","UDOW","NDX",".DJI","SMAX","QQQY","SCHG","VOO","RSPA","TOPT","YSPY","QQQA","VTI","ALLW","VEU","HIBL","RSPN","DXD","QQQ","XLG","ACWI","QDTE","VUG","QQQM","NVIW.SI","IYW","IVV","VYM","DDM","UPRO","MOAT","BMAY","MGK","SPDN","SQQQ","SPGP","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662875696","title":"Starbucks Stock (NASDAQ:SBUX) Slips Despite Turnaround Narrative Mounting","url":"https://stock-news.laohu8.com/highlight/detail?id=2662875696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662875696?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:12","pubTimestamp":1787674327,"startTime":"0","endTime":"0","summary":"Coffee giant Starbucks ($SBUX) has been working to turn around its fortunes, starting with bringing in new CEO Brian Niccol. That led to a string o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-stock-nasdaqsbux-slips-despite-turnaround-narrative-mounting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-stock-nasdaqsbux-slips-despite-turnaround-narrative-mounting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","QQQ","QQQY","QQQJ","PSQ","ONEQ","SBUX","MNQmain","BK4504","BK4585","NDX","BREW","IYW","BK4209","BK4535","LU0823411888.USD","QDTE","QQQM","QQQE","TQQY","QID","GPIQ","JEPQ","NQmain","LU0882574139.USD","SQQQ","BK4588","SBU","TECS","BK4610",".IXIC","PBJ","TQQQ","QYLG","FTEC","IE00B3T34201.USD","QQQA","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662557737","title":"Press Release: Vision Marine Technologies Consolidates Public Market Listing on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2662557737","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662557737?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:58","pubTimestamp":1787673480,"startTime":"0","endTime":"0","summary":"Strategic decision concentrates resources on Nasdaq and aligns the Company's public-market structure with its predominantly U.S.-based business.MONTREAL, Aug. 25, 2026 /PRNewswire/ -- Vision Marine Te","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","BK4585","TECS","BK4190","BK4604","QID","SQQQ","LCLG","BK4099","QQQY","QQQJ","GPIQ","JEPQ","QDTE","QQQA","IYW","QQQ","TQQY","NQmain","QLD","VMAR","FTEC","TM","PSQ","ONEQ",".IXIC","BK4588","NVIW.SI","MNQmain","QQQE","QYLG","NDX","BK4555","QQQM","03160"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.001987},{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":0.005376}]}}