Nasdaq ETF

2,465.64

+17.930.73%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,478.21

Open:2,463.13

Low:2,452.38

Close:2,447.77

Volume:99.61M

Turnover:14.27B

Market Cap:535.46B

Float Cap:535.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	70.33	+1.91%	+1.32	33.28M	2.34B	35.28B
Proshares Ultra QQQ ETF US QLD	88.86	+1.30%	+1.14	2.00M	177.43M	13.73B
Invesco QQQ US QQQ	710.87	+0.64%	+4.55	14.39M	10.23B	483.78B
ProShares Short QQQ US PSQ	26.0195	-0.61%	-0.1605	5.11M	133.11M	602.93M
ProShares UltraShort QQQ US QID	14.4601	-1.16%	-0.1699	18.78M	271.96M	219.05M
ProShares UltraPro Short QQQ US SQQQ	39.43	-1.89%	-0.7600	25.91M	1.02B	1.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2465.6987,"timestamp":1787676420246,"preClose":2447.7734,"halted":0,"volume":99615224,"delay":0,"changeRate":0.007323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.925293,"latestTime":"08-25 12:47:00 EDT","open":2463.1284,"high":2478.21,"low":2452.3794,"amount":14269242902.365974,"amplitude":0.010553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.070039,"increases":3,"decrements":3,"flats":0,"marketCap":535462762512,"floatMarketCap":535462762512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2478.21,"amplitude":0.010553,"preClose":2447.7734,"low":2452.3794,"latestPrice":2465.636,"volume":99614882,"delay":0,"open":2463.1284,"prevYearClose":2108.6218,"prevWeekClose":2476.0588,"prevMonthClose":2377.0127,"prevQuarterClose":2573.4023,"fiveDayClose":2492.2046,"twentyDayClose":2329.608,"sixtyDayClose":2585.591,"secType":"PLATE","market":"US","turnoverRate":0.070039,"marketCap":535462762512,"floatMarketCap":535462762512,"timestamp":1787676419206,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.019128,"change":1.32,"latestPrice":70.33,"close":70.33,"volume":33279477,"market":"US","high":71.27,"low":69.37,"preClose":69.01,"open":70.428,"turnoverRate":0.066347,"peRate":0,"amplitude":0.027532,"marketValue":35277528000,"askSize":1300,"bidSize":5915,"askPrice":70.33,"bidPrice":70.32,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.030332,"changeRate20Day":0.142463,"changeRate60Day":-0.168283,"changeRateWTD":-0.011803,"changeRateMTD":0.088363,"changeRateQTD":-0.131728,"changeRateYTD":0.334029,"amount":2339462277.403862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303473,"committee":-0.437272,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3796,"divideRate":0.005397,"floatMarketCap":35277528000,"shortable":3,"shares":501600000,"floatShares":501600000,"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":69.01,"latestTime":"09:29 EDT","volume":2451296,"amount":173102164.60064,"timestamp":1787664599999,"change":1.3199999999999932,"changeRate":0.019127662657585757},"postHourTrading":{"tag":"盘后","latestPrice":69.02,"preClose":69.01,"latestTime":"19:59 EDT","volume":2294037,"amount":158551980.296455,"timestamp":1787615995064,"change":0.009999999999990905,"changeRate":0.00014490653528460954},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":69.01000213623047,"latestTime":"20260825 04:00 EDT","volume":958604,"amount":66634414,"timestamp":1787644802104,"change":0.9599990844726562,"changeRate":0.013911013690124981},"impliedVol":0.647,"impliedVolPercentile":0.3546},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.012996,"change":1.14,"latestPrice":88.86,"close":88.86,"volume":1998397,"market":"US","high":89.63,"low":88.01,"preClose":87.72,"open":88.97,"turnoverRate":0.012935,"peRate":43.336912,"amplitude":0.018468,"marketValue":13728870000,"askSize":3245,"bidSize":140,"askPrice":88.87,"bidPrice":88.86,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.019746,"changeRate20Day":0.098801,"changeRate60Day":-0.097502,"changeRateWTD":-0.007484,"changeRateMTD":0.062029,"changeRateQTD":-0.081645,"changeRateYTD":0.262037,"amount":177432411.396683,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.146647,"committee":-0.875723,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.114,"divideRate":0.001283,"floatMarketCap":13728870000,"shortable":3,"shares":154500000,"floatShares":154500000,"preHourTrading":{"tag":"盘前","latestPrice":88.87,"preClose":87.72,"latestTime":"09:29 EDT","volume":170738,"amount":15206698.01576,"timestamp":1787664599999,"change":1.1500000000000057,"changeRate":0.013109895120839099},"postHourTrading":{"tag":"盘后","latestPrice":87.6831,"preClose":87.72,"latestTime":"19:59 EDT","volume":110021,"amount":9660648.9487,"timestamp":1787615986425,"change":-0.03690000000000282,"changeRate":-0.00042065663474695415},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":87.72000122070312,"latestTime":"20260825 04:00 EDT","volume":86552,"amount":7625223,"timestamp":1787644802100,"change":0.8300018310546875,"changeRate":0.009461945046790488},"impliedVol":0.4385,"impliedVolPercentile":0.506},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.006442,"change":4.55,"latestPrice":710.87,"close":710.87,"volume":14392190,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.27,"turnoverRate":0.021148,"peRate":6.343846,"amplitude":0.00933,"marketValue":483782578500,"askSize":175,"bidSize":1015,"askPrice":710.89,"bidPrice":710.85,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.009254,"changeRate20Day":0.052377,"changeRate60Day":-0.037166,"changeRateWTD":-0.003602,"changeRateMTD":0.033256,"changeRateQTD":-0.034669,"changeRateYTD":0.157184,"amount":10232402604.639893,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.343846,"pbRate":1.255682,"volumeRatio":0.749804,"committee":0.545455,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.004273,"floatMarketCap":483782578500,"shortable":3,"shares":680550000,"floatShares":680550000,"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":706.19,"preClose":706.32,"latestTime":"19:59 EDT","volume":2296220,"amount":1623832454.101962,"timestamp":1787615993143,"change":-0.12999999999999545,"changeRate":-0.00018405255408312867},"overnightTrading":{"tag":"夜盘","latestPrice":709.7000122070312,"preClose":706.3200073242188,"latestTime":"20260825 04:00 EDT","volume":176431,"amount":124908441,"timestamp":1787644802100,"change":3.3800048828125,"changeRate":0.004785373269570987},"impliedVol":0.2233,"impliedVolPercentile":0.2789},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.006131,"change":-0.1605,"latestPrice":26.0195,"close":26.0195,"volume":5111688,"market":"US","high":26.1399,"low":25.9,"preClose":26.18,"open":26.005,"turnoverRate":0.220596,"peRate":0,"amplitude":0.009163,"marketValue":602928511.4905,"askSize":80165,"bidSize":77350,"askPrice":26.02,"bidPrice":26.01,"week52High":33.555,"week52Low":24.96,"changeRate5Day":0.010466,"changeRate20Day":-0.047951,"changeRate60Day":0.028845,"changeRateWTD":0.004226,"changeRateMTD":-0.030209,"changeRateQTD":0.038288,"changeRateYTD":-0.138427,"amount":133108369.949661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304342,"committee":-0.017871,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1414,"divideRate":0.043867,"floatMarketCap":602928511.4905,"shortable":3,"shares":23172179,"floatShares":23172179,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.18,"latestTime":"09:29 EDT","volume":30989,"amount":804838.095915,"timestamp":1787664599935,"change":-0.17999999999999972,"changeRate":-0.006875477463712747},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.18,"latestTime":"19:59 EDT","volume":21495,"amount":562671.9504,"timestamp":1787615991388,"change":0.010000000000001563,"changeRate":0.00038197097020632406},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.18000030517578,"latestTime":"20260825 04:00 EDT","volume":8157,"amount":213233,"timestamp":1787644802100,"change":-0.13000106811523438,"changeRate":-0.004965663353698785},"impliedVol":0.225,"impliedVolPercentile":0.6574},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.011613,"change":-0.1699,"latestPrice":14.4601,"close":14.4601,"volume":18783663,"market":"US","high":14.6,"low":14.32,"preClose":14.63,"open":14.44,"turnoverRate":1.239936,"peRate":0,"amplitude":0.019139,"marketValue":219054652.2703,"askSize":93603,"bidSize":82800,"askPrice":14.46,"bidPrice":14.45,"week52High":24.925,"week52Low":13.3913,"changeRate5Day":0.020473,"changeRate20Day":-0.09962,"changeRate60Day":0.043297,"changeRateWTD":0.007672,"changeRateMTD":-0.062858,"changeRateQTD":0.067166,"changeRateYTD":-0.284153,"amount":271956011.367834,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.330958,"committee":-0.036105,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.063029,"floatMarketCap":219054652.2703,"shortable":3,"shares":15148903,"floatShares":15148903,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.63,"latestTime":"09:29 EDT","volume":73138,"amount":1054072.828042,"timestamp":1787664599999,"change":-0.19000000000000128,"changeRate":-0.012987012987013075},"postHourTrading":{"tag":"盘后","latestPrice":14.6503,"preClose":14.63,"latestTime":"19:56 EDT","volume":75885,"amount":1109697.1126,"timestamp":1787615789404,"change":0.020299999999998875,"changeRate":0.0013875598086123633},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.630000114440918,"latestTime":"20260825 04:00 EDT","volume":23236,"amount":339074,"timestamp":1787644802050,"change":-0.15000057220458984,"changeRate":-0.010252944021273651},"impliedVol":0.4248,"impliedVolPercentile":0.4861},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.01891,"change":-0.76,"latestPrice":39.43,"close":39.43,"volume":25910389,"market":"US","high":40.0105,"low":38.89,"preClose":40.19,"open":39.35,"turnoverRate":0.547774,"peRate":0,"amplitude":0.02788,"marketValue":1865086434.29,"askSize":15994,"bidSize":13700,"askPrice":39.44,"bidPrice":39.43,"week52High":94.95,"week52Low":35.72,"changeRate5Day":0.030042,"changeRate20Day":-0.152225,"changeRate60Day":0.035452,"changeRateWTD":0.010507,"changeRateMTD":-0.098331,"changeRateQTD":0.085927,"changeRateYTD":-0.42438,"amount":1021745980.668743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219616,"committee":-0.385122,"roa":0,"roe":0,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9949,"divideRate":0.101316,"floatMarketCap":1865086434.29,"shortable":3,"shares":47301203,"floatShares":47301203,"preHourTrading":{"tag":"盘前","latestPrice":39.36,"preClose":40.19,"latestTime":"09:29 EDT","volume":1871006,"amount":73446392.918168,"timestamp":1787664599999,"change":-0.8299999999999983,"changeRate":-0.020651903458571742},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.19,"latestTime":"19:59 EDT","volume":800291,"amount":32139783.6258,"timestamp":1787615998807,"change":0.010000000000005116,"changeRate":0.0002488181139588235},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":40.189998626708984,"latestTime":"20260825 04:00 EDT","volume":1292376,"amount":51558037,"timestamp":1787644802087,"change":-0.55999755859375,"changeRate":-0.013933754111193066},"impliedVol":0.6378,"impliedVolPercentile":0.376}]}}}