US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.55B

Turnover:556.51B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fox Corporation Class A US FOXA	70.33	+1.62%	+1.12	4.27M	297.33M	29.55B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.1	+1.62%	+0.5900	4K	131.70K	57.47M
Vanguard FTSE Pacific ETF US VPL	115.76	+1.61%	+1.83	316.39K	36.52M	8.57B
ARK Next Generation Internet ETF US ARKW	155.62	+1.61%	+2.46	30.81K	4.79M	1.83B
BHP Billiton US BHP	98.69	+1.61%	+1.56	2.94M	285.80M	250.47B
WisdomTree India Earnings Fund US EPI	43.48	+1.59%	+0.6800	244.78K	10.63M	2.05B
Western Alliance US WAL	79.63	+1.58%	+1.24	1.58M	125.33M	8.65B
International Flavors & Fragrances US IFF	87.16	+1.57%	+1.35	1.57M	135.60M	22.32B
iShares Semiconductor ETF US SOXX	514.06	+1.56%	+7.88	6.31M	3.25B	41.28B
Axcelis US ACLS	125.4	+1.55%	+1.91	281.50K	35.15M	3.87B
Coupang, Inc. US CPNG	16.69	+1.52%	+0.2500	9.29M	153.73M	29.96B
REVVITY INC US RVTY	124.84	+1.50%	+1.84	1.04M	129.00M	13.96B
Monolithic Power US MPWR	1304.15	+1.49%	+19.12	359.52K	469.67M	64.06B
Arista Networks US ANET	190.94	+1.48%	+2.79	4.39M	834.35M	240.45B
Logitech International SA US LOGI	98.65	+1.48%	+1.44	419.72K	41.13M	14.21B
Whirlpool US WHR	40.72	+1.47%	+0.5900	1.48M	59.78M	2.65B
Lam Research US LRCX	314.66	+1.45%	+4.49	5.02M	1.57B	392.94B
10x Genomics, Inc. US TXG	64.72	+1.44%	+0.9200	4.13M	268.89M	8.43B
M/I Homes US MHO	154.21	+1.43%	+2.17	238.61K	36.51M	3.90B
Brookfield Renewable Partners LP US BEP	32.81	+1.42%	+0.4600	433.63K	14.25M	9.84B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4549194360,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":556507397826.3707,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00766,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4549194360,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.00766,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.016183,"change":1.12,"latestPrice":70.33,"close":70.33,"volume":4266268,"market":"US","high":70.425,"low":68.56,"preClose":69.21,"open":69.5,"turnoverRate":0.012939,"peRate":18.394344,"amplitude":0.026947,"marketValue":29551703533.95,"askSize":500,"bidSize":74,"askPrice":70.5,"bidPrice":70,"week52High":76.39,"week52Low":48.34,"changeRate5Day":0.018832,"changeRate20Day":0.218468,"changeRate60Day":0.100282,"changeRateWTD":0.026116,"changeRateMTD":0.207797,"changeRateQTD":0.348351,"changeRateYTD":-0.037498,"amount":297331134.796814,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":18.315104,"pbRate":2.541426,"volumeRatio":0.76611,"committee":-0.74216,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.007962,"floatMarketCap":23189100979.72,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":70.03,"preClose":70.33,"latestTime":"17:32 EDT","volume":80730,"amount":5669890.7148,"timestamp":1787693575929,"change":-0.29999999999999716,"changeRate":-0.004265605004976499},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.21,"latestTime":"09:27 EDT","volume":2237,"amount":155471.56711,"timestamp":1787664460057,"change":0.29000000000000625,"changeRate":0.00419014593266878},"postHourTrading":{"tag":"盘后","latestPrice":70.03,"preClose":70.33,"latestTime":"17:32 EDT","volume":80730,"amount":5669890.7148,"timestamp":1787693575929,"change":-0.29999999999999716,"changeRate":-0.004265605004976499},"overnightTrading":{"tag":"夜盘","latestPrice":69.20999908447266,"preClose":69.20999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.3187},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.01616,"change":0.59,"latestPrice":37.1,"close":37.1,"volume":3555,"market":"US","high":37.11,"low":37.02,"preClose":36.51,"open":37.02,"turnoverRate":0.002295,"peRate":0,"amplitude":0.002465,"marketValue":57474652.2,"askSize":100,"bidSize":100,"askPrice":55.11,"bidPrice":18.77,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.023553,"changeRate20Day":0.07483,"changeRate60Day":-0.016218,"changeRateWTD":0.00135,"changeRateMTD":0.045739,"changeRateQTD":-0.014391,"changeRateYTD":0.206771,"amount":131701.003246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2075,"divideRate":0.005593,"floatMarketCap":57474652.2,"shortable":3,"shares":1549182,"floatShares":1549182,"hourTrading":{"tag":"盘后","latestPrice":37.1653,"preClose":37.1,"latestTime":"16:10 EDT","volume":8,"amount":297.3224,"timestamp":1787688604167,"change":0.06530000000000058,"changeRate":0.0017601078167116058},"postHourTrading":{"tag":"盘后","latestPrice":37.1653,"preClose":37.1,"latestTime":"16:10 EDT","volume":8,"amount":297.3224,"timestamp":1787688604167,"change":0.06530000000000058,"changeRate":0.0017601078167116058},"overnightTrading":{"tag":"夜盘","latestPrice":36.5099983215332,"preClose":36.5099983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.016062,"change":1.83,"latestPrice":115.76,"close":115.76,"volume":316387,"market":"US","high":115.81,"low":114.675,"preClose":113.93,"open":115.36,"turnoverRate":0.004275,"peRate":11.453885,"amplitude":0.009962,"marketValue":8566986767.76,"askSize":100,"bidSize":720,"askPrice":128.63,"bidPrice":115.7,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.022796,"changeRate20Day":0.086642,"changeRate60Day":-0.003272,"changeRateWTD":0.005647,"changeRateMTD":0.061726,"changeRateQTD":0.000605,"changeRateYTD":0.280531,"amount":36523901.918205,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.668407,"pbRate":0.655585,"volumeRatio":0.924477,"committee":0.756098,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0305,"divideRate":0.026179,"floatMarketCap":8566986767.76,"shortable":3,"shares":74006451,"floatShares":74006451,"hourTrading":{"tag":"盘后","latestPrice":115.79,"preClose":115.76,"latestTime":"17:45 EDT","volume":40,"amount":4630.3916,"timestamp":1787694351488,"change":0.030000000000001137,"changeRate":0.0002591568762957942},"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":113.93,"latestTime":"09:29 EDT","volume":6,"amount":690.64002,"timestamp":1787664560198,"change":1,"changeRate":0.008777319406653208},"postHourTrading":{"tag":"盘后","latestPrice":115.79,"preClose":115.76,"latestTime":"17:45 EDT","volume":40,"amount":4630.3916,"timestamp":1787694351488,"change":0.030000000000001137,"changeRate":0.0002591568762957942},"overnightTrading":{"tag":"夜盘","latestPrice":113.93000030517578,"preClose":113.93000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.988},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.016062,"change":2.46,"latestPrice":155.62,"close":155.62,"volume":30811,"market":"US","high":156.2777,"low":153.665,"preClose":153.16,"open":153.665,"turnoverRate":0.002622,"peRate":0,"amplitude":0.017059,"marketValue":1828535000,"askSize":100,"bidSize":100,"askPrice":170.26,"bidPrice":140.73,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.045904,"changeRate20Day":0.132194,"changeRate60Day":0.017191,"changeRateWTD":0.000836,"changeRateMTD":0.137241,"changeRateQTD":0.074279,"changeRateYTD":0.053408,"amount":4788754.165588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3587,"divideRate":0.015157,"floatMarketCap":1828535000,"shortable":3,"shares":11750000,"floatShares":11750000,"hourTrading":{"tag":"盘后","latestPrice":155.62,"preClose":155.62,"latestTime":"16:15 EDT","volume":28,"amount":4357.36,"timestamp":1787688925321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.8,"preClose":153.16,"latestTime":"08:47 EDT","volume":246,"amount":37680.49404,"timestamp":1787662036807,"change":2.640000000000015,"changeRate":0.01723687646905207},"postHourTrading":{"tag":"盘后","latestPrice":155.62,"preClose":155.62,"latestTime":"16:15 EDT","volume":28,"amount":4357.36,"timestamp":1787688925321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.16000366210938,"preClose":153.16000366210938,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3181,"impliedVolPercentile":0.1633},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.016061,"change":1.56,"latestPrice":98.69,"close":98.69,"volume":2937667,"market":"US","high":98.71,"low":95.86,"preClose":97.13,"open":95.86,"turnoverRate":0.001192,"peRate":25.54089,"amplitude":0.029342,"marketValue":250474836786.73,"askSize":10,"bidSize":20,"askPrice":99.3,"bidPrice":97.5,"week52High":98.71,"week52Low":51.83,"changeRate5Day":0.107756,"changeRate20Day":0.177826,"changeRate60Day":0.109999,"changeRateWTD":0.017108,"changeRateMTD":0.168067,"changeRateQTD":0.184612,"changeRateYTD":0.634752,"amount":285803451.095322,"eps":3.864,"lyrEps":3.864,"lyrPeRate":25.54089,"pbRate":4.918698,"volumeRatio":0.822928,"committee":0.333333,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6614,"divideRate":0.026967,"floatMarketCap":243172160000,"shortable":3,"shares":2537996117,"floatShares":2464000000,"hourTrading":{"tag":"盘后","latestPrice":99.0424,"preClose":98.69,"latestTime":"17:45 EDT","volume":4541,"amount":448536.73008,"timestamp":1787694322013,"change":0.35240000000000293,"changeRate":0.0035707771810720734},"preHourTrading":{"tag":"盘前","latestPrice":95.92,"preClose":97.13,"latestTime":"09:29 EDT","volume":290278,"amount":27900203.49788,"timestamp":1787664599999,"change":-1.2099999999999937,"changeRate":-0.012457531143827796},"postHourTrading":{"tag":"盘后","latestPrice":99.0424,"preClose":98.69,"latestTime":"17:45 EDT","volume":4541,"amount":448536.73008,"timestamp":1787694322013,"change":0.35240000000000293,"changeRate":0.0035707771810720734},"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":97.12999725341797,"latestTime":"20260825 04:00 EDT","volume":9266,"amount":894423,"timestamp":1787644802098,"change":-1.0199966430664062,"changeRate":-0.010501355625545567},"impliedVol":0.3826,"impliedVolPercentile":0.506},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.015888,"change":0.68,"latestPrice":43.48,"close":43.48,"volume":244776,"market":"US","high":43.495,"low":43.21,"preClose":42.8,"open":43.24,"turnoverRate":0.005186,"peRate":0,"amplitude":0.006659,"marketValue":2052256000,"askSize":100,"bidSize":100,"askPrice":47.21,"bidPrice":39.57,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.017552,"changeRate20Day":0.020178,"changeRate60Day":0.021617,"changeRateWTD":0.011163,"changeRateMTD":0.011398,"changeRateQTD":0.016363,"changeRateYTD":-0.060704,"amount":10625775.611206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145097,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2052256000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"16:15 EDT","volume":22,"amount":956.56154,"timestamp":1787688900390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"16:15 EDT","volume":22,"amount":956.56154,"timestamp":1787688900390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.79999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1575,"impliedVolPercentile":0.4781},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.015818,"change":1.24,"latestPrice":79.63,"close":79.63,"volume":1576854,"market":"US","high":79.87,"low":78,"preClose":78.39,"open":78.89,"turnoverRate":0.015286,"peRate":8.981312,"amplitude":0.023855,"marketValue":8653411370.46,"askSize":6,"bidSize":100,"askPrice":81.43,"bidPrice":79,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.01387,"changeRate20Day":-0.048057,"changeRate60Day":-0.000251,"changeRateWTD":-0.000502,"changeRateMTD":-0.010685,"changeRateQTD":-0.031265,"changeRateYTD":-0.052813,"amount":125326412.281906,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.12142,"pbRate":1.146603,"volumeRatio":1.413386,"committee":0.886792,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020595,"floatMarketCap":8214436741.69,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.63,"latestTime":"17:50 EDT","volume":675840,"amount":53817139.2,"timestamp":1787694613905,"change":0.37000000000000455,"changeRate":0.004646490016325563},"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":78.39,"latestTime":"07:07 EDT","volume":45,"amount":3547.8099,"timestamp":1787656020223,"change":0.45999999999999375,"changeRate":0.005868095420334146},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":79.63,"latestTime":"17:50 EDT","volume":675840,"amount":53817139.2,"timestamp":1787694613905,"change":0.37000000000000455,"changeRate":0.004646490016325563},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":78.38999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.337,"impliedVolPercentile":0.0598},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.015732,"change":1.35,"latestPrice":87.16,"close":87.16,"volume":1565869,"market":"US","high":87.35,"low":85.14,"preClose":85.81,"open":85.88,"turnoverRate":0.006381,"peRate":80.284735,"amplitude":0.025755,"marketValue":22321360393.64,"askSize":189,"bidSize":74,"askPrice":89.46,"bidPrice":86.7,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.076049,"changeRate20Day":0.099811,"changeRate60Day":0.146088,"changeRateWTD":0.034172,"changeRateMTD":0.100227,"changeRateQTD":0.100227,"changeRateYTD":0.293367,"amount":135596666.899109,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.597121,"volumeRatio":1.267394,"committee":-0.437262,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.01837,"floatMarketCap":21388198065.399998,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.16,"latestTime":"17:33 EDT","volume":35686,"amount":3110308.61162,"timestamp":1787693603188,"change":0.7400000000000091,"changeRate":0.008490133088572844},"preHourTrading":{"tag":"盘前","latestPrice":85.81,"preClose":85.81,"latestTime":"07:38 EDT","volume":8,"amount":694.64296,"timestamp":1787657922585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.16,"latestTime":"17:33 EDT","volume":35686,"amount":3110308.61162,"timestamp":1787693603188,"change":0.7400000000000091,"changeRate":0.008490133088572844},"overnightTrading":{"tag":"夜盘","latestPrice":85.80999755859375,"preClose":85.80999755859375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.1076},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.015568,"change":7.88,"latestPrice":514.06,"close":514.06,"volume":6312440,"market":"US","high":520.1,"low":509.66,"preClose":506.18,"open":515.91,"turnoverRate":0.078611,"peRate":9.816741,"amplitude":0.020625,"marketValue":41279018000,"askSize":80,"bidSize":1867,"askPrice":516.03,"bidPrice":515.6,"week52High":655.95,"week52Low":238.15,"changeRate5Day":-0.032613,"changeRate20Day":0.045985,"changeRate60Day":-0.096682,"changeRateWTD":-0.011518,"changeRateMTD":0.018162,"changeRateQTD":-0.197734,"changeRateYTD":0.70699,"amount":3247113125.620117,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.040404,"volumeRatio":0.814154,"committee":0.917822,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.002857,"floatMarketCap":41279017999.99999,"shortable":3,"shares":80300000,"floatShares":80300000,"hourTrading":{"tag":"盘后","latestPrice":515.94,"preClose":514.06,"latestTime":"17:53 EDT","volume":38019,"amount":19562827.00524,"timestamp":1787694784402,"change":1.8800000000001091,"changeRate":0.0036571606427267425},"preHourTrading":{"tag":"盘前","latestPrice":515.81,"preClose":506.18,"latestTime":"09:29 EDT","volume":99700,"amount":51484328.262,"timestamp":1787664599999,"change":9.629999999999939,"changeRate":0.01902485281915512},"postHourTrading":{"tag":"盘后","latestPrice":515.94,"preClose":514.06,"latestTime":"17:53 EDT","volume":38019,"amount":19562827.00524,"timestamp":1787694784402,"change":1.8800000000001091,"changeRate":0.0036571606427267425},"overnightTrading":{"tag":"夜盘","latestPrice":513.2999877929688,"preClose":506.17999267578125,"latestTime":"20260825 04:00 EDT","volume":41561,"amount":21230223,"timestamp":1787644802104,"change":7.1199951171875,"changeRate":0.014066133036095727},"impliedVol":0.4313,"impliedVolPercentile":0.4582},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.015467,"change":1.91,"latestPrice":125.4,"close":125.4,"volume":281496,"market":"US","high":127.43,"low":122.55,"preClose":123.49,"open":127.04,"turnoverRate":0.009244,"peRate":42.039049,"amplitude":0.039517,"marketValue":3872538720.6,"askSize":34,"bidSize":16,"askPrice":125.95,"bidPrice":122.95,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.073787,"changeRate20Day":0.044739,"changeRate60Day":-0.166279,"changeRateWTD":-0.013142,"changeRateMTD":-0.038196,"changeRateQTD":-0.338084,"changeRateYTD":0.560866,"amount":35151115.015686,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":33,"pbRate":3.633386,"volumeRatio":0.908416,"committee":-0.36,"roa":0.041241,"roe":0.088868,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3818746635,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":125.95,"preClose":125.4,"latestTime":"16:34 EDT","volume":14961,"amount":1876246.966395,"timestamp":1787690093386,"change":0.5499999999999972,"changeRate":0.004385964912280679},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":123.49,"latestTime":"09:01 EDT","volume":341,"amount":43151.80749,"timestamp":1787662876821,"change":4.510000000000005,"changeRate":0.036521175803708845},"postHourTrading":{"tag":"盘后","latestPrice":125.95,"preClose":125.4,"latestTime":"16:34 EDT","volume":14961,"amount":1876246.966395,"timestamp":1787690093386,"change":0.5499999999999972,"changeRate":0.004385964912280679},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":123.48999786376953,"latestTime":"20260825 04:00 EDT","volume":34,"amount":4216,"timestamp":1787644802116,"change":0.5100021362304688,"changeRate":0.0041299064300987995},"impliedVol":0.6808,"impliedVolPercentile":0.6813},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.015207,"change":0.25,"latestPrice":16.69,"close":16.69,"volume":9286208,"market":"US","high":16.795,"low":16.21,"preClose":16.44,"open":16.31,"turnoverRate":0.006915,"peRate":0,"amplitude":0.035584,"marketValue":29959621514.69,"askSize":1000,"bidSize":16,"askPrice":16.67,"bidPrice":16.63,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.071245,"changeRate20Day":0.080959,"changeRate60Day":0.005422,"changeRateWTD":0.01459,"changeRateMTD":0.020795,"changeRateQTD":-0.039148,"changeRateYTD":-0.292497,"amount":153730802.861084,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":151.727273,"pbRate":10.030004,"volumeRatio":0.686131,"committee":-0.968504,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22414670000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":16.6412,"preClose":16.69,"latestTime":"17:46 EDT","volume":1250285,"amount":20867219.14145,"timestamp":1787694372216,"change":-0.048799999999999955,"changeRate":-0.0029239065308567977},"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":16.44,"latestTime":"09:29 EDT","volume":44808,"amount":738341.115888,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.006082725060827337},"postHourTrading":{"tag":"盘后","latestPrice":16.6412,"preClose":16.69,"latestTime":"17:46 EDT","volume":1250285,"amount":20867219.14145,"timestamp":1787694372216,"change":-0.048799999999999955,"changeRate":-0.0029239065308567977},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.440000534057617,"latestTime":"20260825 04:00 EDT","volume":14404,"amount":236593,"timestamp":1787644802071,"change":0.029998779296875,"changeRate":0.0018247432069560213},"impliedVol":0.4824,"impliedVolPercentile":0.494},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.014959,"change":1.84,"latestPrice":124.84,"close":124.84,"volume":1035639,"market":"US","high":124.94,"low":122.0109,"preClose":123,"open":123.69,"turnoverRate":0.010153,"peRate":59.613514,"amplitude":0.023814,"marketValue":13957033850.16,"askSize":133,"bidSize":200,"askPrice":126.4,"bidPrice":124.2,"week52High":124.97,"week52Low":81.22,"changeRate5Day":0.097495,"changeRate20Day":0.119541,"changeRate60Day":0.19407,"changeRateWTD":0.000721,"changeRateMTD":0.109492,"changeRateQTD":0.122056,"changeRateYTD":0.290336,"amount":129002889.119293,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":60.346874,"pbRate":1.930765,"volumeRatio":0.598097,"committee":0.201201,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002243,"floatMarketCap":12733680000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.84,"latestTime":"17:31 EDT","volume":26689,"amount":3331842.856706,"timestamp":1787693498717,"change":0.1599999999999966,"changeRate":0.0012816404998397676},"preHourTrading":{"tag":"盘前","latestPrice":122.51,"preClose":123,"latestTime":"09:23 EDT","volume":116,"amount":14412.08012,"timestamp":1787664219299,"change":-0.4899999999999949,"changeRate":-0.003983739837398332},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.84,"latestTime":"17:31 EDT","volume":26689,"amount":3331842.856706,"timestamp":1787693498717,"change":0.1599999999999966,"changeRate":0.0012816404998397676},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3736,"impliedVolPercentile":0.2869},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.014879,"change":19.12,"latestPrice":1304.15,"close":1304.15,"volume":359517,"market":"US","high":1322.99,"low":1291.54,"preClose":1285.03,"open":1310.055,"turnoverRate":0.007589,"peRate":79.556485,"amplitude":0.024474,"marketValue":64057239700,"askSize":10,"bidSize":10,"askPrice":1313,"bidPrice":1304.22,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.021775,"changeRate20Day":0.01727,"changeRate60Day":-0.167321,"changeRateWTD":-0.009215,"changeRateMTD":-0.085468,"changeRateQTD":-0.056577,"changeRateYTD":0.438887,"amount":469665644.670044,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":101.411353,"pbRate":16.444228,"volumeRatio":0.483229,"committee":0,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005459,"floatMarketCap":61779912103.600006,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1304.8,"preClose":1304.15,"latestTime":"17:41 EDT","volume":5482,"amount":7149495.0248,"timestamp":1787694062221,"change":0.6499999999998636,"changeRate":0.000498408925353574},"preHourTrading":{"tag":"盘前","latestPrice":1305.13,"preClose":1285.03,"latestTime":"09:27 EDT","volume":783,"amount":1024971.7428,"timestamp":1787664470079,"change":20.100000000000136,"changeRate":0.015641658171404664},"postHourTrading":{"tag":"盘后","latestPrice":1304.8,"preClose":1304.15,"latestTime":"17:41 EDT","volume":5482,"amount":7149495.0248,"timestamp":1787694062221,"change":0.6499999999998636,"changeRate":0.000498408925353574},"overnightTrading":{"tag":"夜盘","latestPrice":1312.4200439453125,"preClose":1285.030029296875,"latestTime":"20260825 04:00 EDT","volume":185,"amount":241844,"timestamp":1787644802092,"change":27.3900146484375,"changeRate":0.021314688391698044},"impliedVol":0.5624,"impliedVolPercentile":0.4462},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.014829,"change":2.79,"latestPrice":190.94,"close":190.94,"volume":4385022,"market":"US","high":193.15,"low":188.06,"preClose":188.15,"open":192.34,"turnoverRate":0.004174,"peRate":60.427892,"amplitude":0.027053,"marketValue":240447891265.8,"askSize":3,"bidSize":5,"askPrice":192.24,"bidPrice":190.94,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.011595,"changeRate20Day":0.125096,"changeRate60Day":0.197341,"changeRateWTD":0.012139,"changeRateMTD":0.058719,"changeRateQTD":0.12397,"changeRateYTD":0.457224,"amount":834354413.835388,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":69.432727,"pbRate":16.249004,"volumeRatio":0.679453,"committee":0.25,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200573887247,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.94,"latestTime":"17:49 EDT","volume":70572,"amount":13479954.1914,"timestamp":1787694542711,"change":0.2599999999999909,"changeRate":0.0013616842987325384},"preHourTrading":{"tag":"盘前","latestPrice":193.29,"preClose":188.15,"latestTime":"09:29 EDT","volume":8804,"amount":1686710.20212,"timestamp":1787664596915,"change":5.139999999999986,"changeRate":0.027318628753653925},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":190.94,"latestTime":"17:49 EDT","volume":70572,"amount":13479954.1914,"timestamp":1787694542711,"change":0.2599999999999909,"changeRate":0.0013616842987325384},"overnightTrading":{"tag":"夜盘","latestPrice":190.1699981689453,"preClose":188.14999389648438,"latestTime":"20260825 04:00 EDT","volume":1760,"amount":333394,"timestamp":1787644802090,"change":2.0200042724609375,"changeRate":0.010736137858034137},"impliedVol":0.5092,"impliedVolPercentile":0.259},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.014813,"change":1.44,"latestPrice":98.65,"close":98.65,"volume":419724,"market":"US","high":98.7,"low":97.03,"preClose":97.21,"open":97.56,"turnoverRate":0.002935,"peRate":18.112766,"amplitude":0.017179,"marketValue":14205600000,"askSize":1,"bidSize":2,"askPrice":101.5,"bidPrice":97,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.003458,"changeRate20Day":-0.116514,"changeRate60Day":-0.190531,"changeRateWTD":0.027283,"changeRateMTD":-0.037373,"changeRateQTD":0.049022,"changeRateYTD":-0.015666,"amount":41126297.7453,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.552083,"pbRate":6.040451,"volumeRatio":0.520885,"committee":0.333333,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5845,"divideRate":0.016062,"floatMarketCap":14106950000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"16:38 EDT","volume":6004,"amount":592294.6,"timestamp":1787690306896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.62,"preClose":97.21,"latestTime":"09:29 EDT","volume":4038,"amount":394919.121612,"timestamp":1787664572515,"change":0.4100000000000108,"changeRate":0.004217673078901459},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"16:38 EDT","volume":6004,"amount":592294.6,"timestamp":1787690306896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":97.20999908447266,"latestTime":"20260825 04:00 EDT","volume":100,"amount":9862,"timestamp":1787644802099,"change":1.410003662109375,"changeRate":0.014504718397169441},"impliedVol":0.3769,"impliedVolPercentile":0.4861},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":0.014702,"change":0.59,"latestPrice":40.72,"close":40.72,"volume":1475362,"market":"US","high":40.88,"low":39.45,"preClose":40.13,"open":40.46,"turnoverRate":0.024115,"peRate":13.907104,"amplitude":0.035634,"marketValue":2646800000,"askSize":99,"bidSize":74,"askPrice":40.77,"bidPrice":40.36,"week52High":96.57,"week52Low":35.4483,"changeRate5Day":0.036924,"changeRate20Day":0.058212,"changeRate60Day":-0.062183,"changeRateWTD":0.00917,"changeRateMTD":0.085867,"changeRateQTD":0.032978,"changeRateYTD":-0.435542,"amount":59777667.365143,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":7.170818,"pbRate":0.673143,"volumeRatio":0.699283,"committee":-0.144509,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7007,"divideRate":0.066324,"floatMarketCap":2491294392,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.72,"latestTime":"17:49 EDT","volume":35589,"amount":1449175.040394,"timestamp":1787694574911,"change":0.020000000000003126,"changeRate":0.0004911591355599982},"preHourTrading":{"tag":"盘前","latestPrice":40.43,"preClose":40.13,"latestTime":"08:18 EDT","volume":180,"amount":7283.73168,"timestamp":1787660324033,"change":0.29999999999999716,"changeRate":0.007475703962123029},"postHourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.72,"latestTime":"17:49 EDT","volume":35589,"amount":1449175.040394,"timestamp":1787694574911,"change":0.020000000000003126,"changeRate":0.0004911591355599982},"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":40.130001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5016,"impliedVolPercentile":0.4622},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014476,"change":4.49,"latestPrice":314.66,"close":314.66,"volume":5016183,"market":"US","high":318.61,"low":307.86,"preClose":310.17,"open":316.2,"turnoverRate":0.004017,"peRate":54.62847,"amplitude":0.034658,"marketValue":392938282860.0001,"askSize":1,"bidSize":9,"askPrice":315.8,"bidPrice":314.78,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.040437,"changeRate20Day":0.167093,"changeRate60Day":-0.011063,"changeRateWTD":0.002102,"changeRateMTD":0.073852,"changeRateQTD":-0.273856,"changeRateYTD":0.838182,"amount":1573112524.446716,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.628472,"pbRate":31.508361,"volumeRatio":0.591039,"committee":0.8,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003305,"floatMarketCap":392938282860.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315,"preClose":314.66,"latestTime":"17:46 EDT","volume":257467,"amount":81014257.2596,"timestamp":1787694411679,"change":0.339999999999975,"changeRate":0.0010805313671899033},"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":315,"preClose":314.66,"latestTime":"17:46 EDT","volume":257467,"amount":81014257.2596,"timestamp":1787694411679,"change":0.339999999999975,"changeRate":0.0010805313671899033},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6248,"impliedVolPercentile":0.4502},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.01442,"change":0.92,"latestPrice":64.72,"close":64.72,"volume":4128052,"market":"US","high":66.94,"low":62.51,"preClose":63.8,"open":64.2,"turnoverRate":0.034983,"peRate":0,"amplitude":0.069436,"marketValue":8432444392.96,"askSize":30,"bidSize":100,"askPrice":66,"bidPrice":64.76,"week52High":66.94,"week52Low":11.16,"changeRate5Day":0.163401,"changeRate20Day":0.375558,"changeRate60Day":1.286522,"changeRateWTD":-0.006143,"changeRateMTD":0.369156,"changeRateQTD":0.688054,"changeRateYTD":2.968118,"amount":268888549.472809,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.214385,"volumeRatio":1.281846,"committee":0.538462,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7636960000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.72,"latestTime":"17:50 EDT","volume":347496,"amount":22579880.03472,"timestamp":1787694605490,"change":0.01999999999999602,"changeRate":0.00030902348578485815},"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.8,"latestTime":"09:28 EDT","volume":2284,"amount":146544.47772,"timestamp":1787664504647,"change":-0.5899999999999963,"changeRate":-0.00924764890282126},"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.72,"latestTime":"17:50 EDT","volume":347496,"amount":22579880.03472,"timestamp":1787694605490,"change":0.01999999999999602,"changeRate":0.00030902348578485815},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.79999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":5716,"timestamp":1787644802130,"change":0.04000091552734375,"changeRate":0.0006269736051048064},"impliedVol":0.8276,"impliedVolPercentile":0.4741},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.014273,"change":2.17,"latestPrice":154.21,"close":154.21,"volume":238614,"market":"US","high":155.3,"low":151.05,"preClose":152.04,"open":152.085,"turnoverRate":0.009623,"peRate":12.947943,"amplitude":0.027953,"marketValue":3898891430,"askSize":74,"bidSize":74,"askPrice":155.08,"bidPrice":153.37,"week52High":163.66,"week52Low":116.78,"changeRate5Day":0.038172,"changeRate20Day":0.013606,"changeRate60Day":0.17163,"changeRateWTD":0.012076,"changeRateMTD":0.055293,"changeRateQTD":-0.040923,"changeRateYTD":0.205236,"amount":36513170.419556,"eps":11.91,"lyrEps":14.74,"lyrPeRate":10.462008,"pbRate":1.208052,"volumeRatio":1.315507,"committee":0,"roa":0.056392,"roe":0.100596,"changeRate5Min":0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3823689535.61,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":154.21,"preClose":154.21,"latestTime":"16:15 EDT","volume":2932,"amount":452143.72,"timestamp":1787688900128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.21,"preClose":154.21,"latestTime":"16:15 EDT","volume":2932,"amount":452143.72,"timestamp":1787688900128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.0399932861328,"preClose":152.0399932861328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.4343},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.014219,"change":0.46,"latestPrice":32.81,"close":32.81,"volume":433629,"market":"US","high":33.08,"low":32.35,"preClose":32.35,"open":32.35,"turnoverRate":0.001763,"peRate":0,"amplitude":0.022566,"marketValue":9843000000,"askSize":59,"bidSize":62,"askPrice":33.45,"bidPrice":32.17,"week52High":38.115,"week52Low":24.48,"changeRate5Day":0.000305,"changeRate20Day":0.025633,"changeRate60Day":-0.115395,"changeRateWTD":0.001221,"changeRateMTD":-0.001522,"changeRateQTD":-0.055284,"changeRateYTD":0.216537,"amount":14247959.111012,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":396.763973,"pbRate":2.41114,"volumeRatio":0.527613,"committee":0.024793,"roa":0.004229,"roe":0.003989,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5308,"divideRate":0.046657,"floatMarketCap":8071260000.000001,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":32.7045,"preClose":32.81,"latestTime":"17:10 EDT","volume":13632,"amount":445831.35648,"timestamp":1787692227657,"change":-0.10549999999999926,"changeRate":-0.0032154830844254574},"postHourTrading":{"tag":"盘后","latestPrice":32.7045,"preClose":32.81,"latestTime":"17:10 EDT","volume":13632,"amount":445831.35648,"timestamp":1787692227657,"change":-0.10549999999999926,"changeRate":-0.0032154830844254574},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.349998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.2869}]}}}