US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:557.69B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Emerging Markets ETF US SPEM	52.59	+1.13%	+0.5900	1.14M	59.64M	17.75B
Mosaic US MOS	24.27	+1.13%	+0.2700	5.90M	142.04M	7.70B
Vanguard FTSE Emerging Markets ETF US VWO	60.64	+1.12%	+0.6700	4.40M	266.55M	126.72B
Corning US GLW	147.16	+1.11%	+1.61	7.14M	1.05B	126.76B
iShares 20+ Year Treasury Bond ETF US TLT	83.47	+1.10%	+0.9100	34.99M	2.91B	47.16B
Invesco Solar ETF US TAN	48.85	+1.10%	+0.5300	473.73K	23.16M	1.27B
Edison US EIX	74.78	+1.10%	+0.8100	1.81M	134.80M	28.77B
Schwab Emerging Markets Equity ETF US SCHE	37.08	+1.09%	+0.4000	2.38M	88.06M	12.94B
BioNTech SE US BNTX	114.05	+1.09%	+1.23	1.36M	156.24M	28.65B
Viatris Inc. US VTRS	16.72	+1.09%	+0.1800	8.33M	138.83M	19.21B
Match US MTCH	42.18	+1.08%	+0.4500	3.50M	147.55M	9.68B
Trump Media & Technology US DJT	9.4	+1.08%	+0.1000	2.88M	26.80M	2.60B
Sherwin-Williams US SHW	350.45	+1.07%	+3.72	1.27M	444.06M	85.07B
Fortinet US FTNT	153.61	+1.07%	+1.62	3.46M	530.72M	112.46B
State US STT	192.95	+1.06%	+2.03	1.18M	227.22M	53.40B
Lemonade, Inc. US LMND	54.42	+1.06%	+0.5700	769.79K	41.52M	4.21B
Vanguard Total International Stock ETF US VXUS	88.12	+1.06%	+0.9200	5.66M	497.70M	165.90B
iShares Core MSCI Total International Stock ETF US IXUS	98.42	+1.05%	+1.02	1.10M	107.75M	61.07B
NXP Semiconductors NV US NXPI	224.75	+1.04%	+2.31	2.03M	453.92M	56.56B
Lamb Weston Holdings, Inc. US LW	55.36	+1.02%	+0.5600	1.36M	74.74M	7.64B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4557399901,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":557687119412.5886,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007673,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4557399901,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007673,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.011346,"change":0.59,"latestPrice":52.59,"close":52.59,"volume":1136714,"market":"US","high":52.615,"low":52.28,"preClose":52,"open":52.32,"turnoverRate":0.003368,"peRate":0,"amplitude":0.006442,"marketValue":17749125000,"askSize":15,"bidSize":1,"askPrice":53.38,"bidPrice":49.98,"week52High":53.5401,"week52Low":43.91,"changeRate5Day":0.016625,"changeRate20Day":0.05012,"changeRate60Day":0.004968,"changeRateWTD":0.004009,"changeRateMTD":0.032594,"changeRateQTD":0.015643,"changeRateYTD":0.123478,"amount":59635436.67672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129125,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.02472,"floatMarketCap":17749125000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":53.0488,"preClose":52.59,"latestTime":"17:12 EDT","volume":39309,"amount":2067263.84781,"timestamp":1787692353203,"change":0.45879999999999654,"changeRate":0.008724092032705771},"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52,"latestTime":"09:01 EDT","volume":5591,"amount":292531.1838,"timestamp":1787662896097,"change":0.39000000000000057,"changeRate":0.007500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":53.0488,"preClose":52.59,"latestTime":"17:12 EDT","volume":39309,"amount":2067263.84781,"timestamp":1787692353203,"change":0.45879999999999654,"changeRate":0.008724092032705771},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.1793},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.01125,"change":0.27,"latestPrice":24.27,"close":24.27,"volume":5898864,"market":"US","high":24.4,"low":23.66,"preClose":24,"open":23.77,"turnoverRate":0.019795,"peRate":0,"amplitude":0.030833,"marketValue":7703489174.79,"askSize":12,"bidSize":100,"askPrice":24.27,"bidPrice":24.07,"week52High":36.995,"week52Low":19.795,"changeRate5Day":0.148061,"changeRate20Day":0.05156,"changeRate60Day":0.015481,"changeRateWTD":-0.005735,"changeRateMTD":0.097197,"changeRateQTD":0.145352,"changeRateYTD":0.007472,"amount":142044532.158051,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.314235,"pbRate":0.671978,"volumeRatio":0.596071,"committee":0.785714,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036259,"floatMarketCap":7232460000,"shortable":3,"shares":317407877,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"18:48 EDT","volume":60795,"amount":1475424.61416,"timestamp":1787698116413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":24,"latestTime":"09:23 EDT","volume":10947,"amount":260601.501462,"timestamp":1787664224532,"change":-0.1999999999999993,"changeRate":-0.008333333333333304},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"18:48 EDT","volume":60795,"amount":1475424.61416,"timestamp":1787698116413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24,"latestTime":"20260825 04:00 EDT","volume":1004,"amount":24109,"timestamp":1787644802101,"change":0.020000457763671875,"changeRate":0.0008333524068196615},"impliedVol":0.4627,"impliedVolPercentile":0.4024},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.011172,"change":0.67,"latestPrice":60.64,"close":60.64,"volume":4404934,"market":"US","high":60.67,"low":60.295,"preClose":59.97,"open":60.33,"turnoverRate":0.002108,"peRate":17.532852,"amplitude":0.006253,"marketValue":126722873576,"askSize":125,"bidSize":40,"askPrice":60.64,"bidPrice":60.3,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.016767,"changeRate20Day":0.050225,"changeRate60Day":0.012692,"changeRateWTD":0.003143,"changeRateMTD":0.03217,"changeRateQTD":0.015916,"changeRateYTD":0.127976,"amount":266549303.949318,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.557175,"pbRate":0.895438,"volumeRatio":0.721435,"committee":-0.515152,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3843,"divideRate":0.022828,"floatMarketCap":126722873576,"shortable":3,"shares":2089757150,"floatShares":2089757150,"hourTrading":{"tag":"盘后","latestPrice":60.63,"preClose":60.64,"latestTime":"18:45 EDT","volume":27929,"amount":1693574.62153,"timestamp":1787697934163,"change":-0.00999999999999801,"changeRate":-0.00016490765171500677},"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":59.97,"latestTime":"09:25 EDT","volume":10718,"amount":644227.46908,"timestamp":1787664311486,"change":0.4399999999999977,"changeRate":0.007337001834250421},"postHourTrading":{"tag":"盘后","latestPrice":60.63,"preClose":60.64,"latestTime":"18:45 EDT","volume":27929,"amount":1693574.62153,"timestamp":1787697934163,"change":-0.00999999999999801,"changeRate":-0.00016490765171500677},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":121,"amount":7229,"timestamp":1787644802131,"change":-0.1100006103515625,"changeRate":-0.001834260598840668},"impliedVol":0.1547,"impliedVolPercentile":0.1793},{"symbol":"GLW","nameCN":"Corning","changeRate":0.011061,"change":1.61,"latestPrice":147.16,"close":147.16,"volume":7138275,"market":"US","high":150.81,"low":146.25,"preClose":145.55,"open":150.81,"turnoverRate":0.009019,"peRate":67.88618,"amplitude":0.031329,"marketValue":126761902228,"askSize":1,"bidSize":100,"askPrice":147.47,"bidPrice":147.11,"week52High":271.78,"week52Low":66.14,"changeRate5Day":-0.079675,"changeRate20Day":0.167844,"changeRate60Day":-0.187679,"changeRateWTD":-0.017886,"changeRateMTD":0.064448,"changeRateQTD":-0.423873,"changeRateYTD":0.680676,"amount":1053959398.13118,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.415301,"pbRate":10.092508,"volumeRatio":0.731863,"committee":0.980198,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007611,"floatMarketCap":116469089170.72,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":147.2,"preClose":147.16,"latestTime":"18:49 EDT","volume":1002550,"amount":147534676.521,"timestamp":1787698191275,"change":0.03999999999999204,"changeRate":0.00027181299266099514},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":145.55,"latestTime":"09:29 EDT","volume":68512,"amount":10259724.06912,"timestamp":1787664599227,"change":5.449999999999989,"changeRate":0.03744417725867391},"postHourTrading":{"tag":"盘后","latestPrice":147.2,"preClose":147.16,"latestTime":"18:49 EDT","volume":1002550,"amount":147534676.521,"timestamp":1787698191275,"change":0.03999999999999204,"changeRate":0.00027181299266099514},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":145.5500030517578,"latestTime":"20260825 04:00 EDT","volume":31044,"amount":4540744,"timestamp":1787644802108,"change":2.2700042724609375,"changeRate":0.015596044141982741},"impliedVol":0.6411,"impliedVolPercentile":0.506},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.011022,"change":0.91,"latestPrice":83.47,"close":83.47,"volume":34988800,"market":"US","high":83.48,"low":82.97,"preClose":82.56,"open":83.105,"turnoverRate":0.061927,"peRate":0,"amplitude":0.006177,"marketValue":47160550000,"askSize":200,"bidSize":1,"askPrice":83.49,"bidPrice":83.46,"week52High":92.185,"week52Low":81.17,"changeRate5Day":0.022165,"changeRate20Day":-0.009141,"changeRate60Day":-0.026702,"changeRateWTD":0.017307,"changeRateMTD":0.014833,"changeRateQTD":-0.034136,"changeRateYTD":-0.042336,"amount":2914633081.787109,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":34.87299,"pbRate":1.040717,"volumeRatio":1.033801,"committee":-0.99005,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9056,"divideRate":0.04679,"floatMarketCap":47160550000,"shortable":3,"shares":565000000,"floatShares":565000000,"hourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.47,"latestTime":"18:50 EDT","volume":408053,"amount":34061497.84066,"timestamp":1787698205455,"change":0.010000000000005116,"changeRate":0.00011980352222361467},"preHourTrading":{"tag":"盘前","latestPrice":83.1,"preClose":82.56,"latestTime":"09:29 EDT","volume":607161,"amount":50448889.700766,"timestamp":1787664596021,"change":0.539999999999992,"changeRate":0.006540697674418508},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.47,"latestTime":"18:50 EDT","volume":408053,"amount":34061497.84066,"timestamp":1787698205455,"change":0.010000000000005116,"changeRate":0.00011980352222361467},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.55999755859375,"latestTime":"20260825 04:00 EDT","volume":25927,"amount":2140172,"timestamp":1787644802096,"change":0.0800018310546875,"changeRate":0.000969014455189504},"impliedVol":0.1225,"impliedVolPercentile":0.4143},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.010969,"change":0.53,"latestPrice":48.85,"close":48.85,"volume":473734,"market":"US","high":49.31,"low":48.58,"preClose":48.32,"open":49.28,"turnoverRate":0.018271,"peRate":27.59887,"amplitude":0.015108,"marketValue":1266568096.15,"askSize":1,"bidSize":1,"askPrice":49.82,"bidPrice":48.11,"week52High":75.6,"week52Low":39.75,"changeRate5Day":-0.020453,"changeRate20Day":-0.005092,"changeRate60Day":-0.33924,"changeRateWTD":-0.00953,"changeRateMTD":-0.00973,"changeRateQTD":-0.174134,"changeRateYTD":-0.005497,"amount":23160343.546898,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320931,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1266568096.15,"shortable":3,"shares":25927699,"floatShares":25927699,"hourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":48.85,"latestTime":"18:27 EDT","volume":8706,"amount":425299.15662,"timestamp":1787696836255,"change":0.6899999999999977,"changeRate":0.014124872057318275},"preHourTrading":{"tag":"盘前","latestPrice":49.17,"preClose":48.32,"latestTime":"09:29 EDT","volume":3537,"amount":173388.465432,"timestamp":1787664599999,"change":0.8500000000000014,"changeRate":0.017591059602649037},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":48.85,"latestTime":"18:27 EDT","volume":8706,"amount":425299.15662,"timestamp":1787696836255,"change":0.6899999999999977,"changeRate":0.014124872057318275},"overnightTrading":{"tag":"夜盘","latestPrice":48.779998779296875,"preClose":48.31999969482422,"latestTime":"20260825 04:00 EDT","volume":214,"amount":10430,"timestamp":1787644802072,"change":0.45999908447265625,"changeRate":0.00951984866262176},"impliedVol":0.4054,"impliedVolPercentile":0.2829},{"symbol":"EIX","nameCN":"Edison","changeRate":0.01095,"change":0.81,"latestPrice":74.78,"close":74.78,"volume":1809502,"market":"US","high":75.02,"low":73.645,"preClose":73.97,"open":73.9,"turnoverRate":0.004711,"peRate":7.719162,"amplitude":0.018589,"marketValue":28774376047.68,"askSize":4,"bidSize":1,"askPrice":74.75,"bidPrice":73.55,"week52High":81.62,"week52Low":52,"changeRate5Day":0.014792,"changeRate20Day":-0.06279,"changeRate60Day":0.069202,"changeRateWTD":0.044559,"changeRateMTD":0.019218,"changeRateQTD":0.004433,"changeRateYTD":0.245918,"amount":134802749.584061,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":6.474459,"pbRate":1.649339,"volumeRatio":0.612481,"committee":-0.6,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4618,"divideRate":0.046293,"floatMarketCap":28722320044.52,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":73.6308,"preClose":74.78,"latestTime":"17:20 EDT","volume":42354,"amount":3166555.72662,"timestamp":1787692824887,"change":-1.1492000000000075,"changeRate":-0.01536774538646707},"preHourTrading":{"tag":"盘前","latestPrice":74.1611,"preClose":73.97,"latestTime":"08:35 EDT","volume":36,"amount":2673.79632,"timestamp":1787661315272,"change":0.19110000000000582,"changeRate":0.0025834797891037694},"postHourTrading":{"tag":"盘后","latestPrice":73.6308,"preClose":74.78,"latestTime":"17:20 EDT","volume":42354,"amount":3166555.72662,"timestamp":1787692824887,"change":-1.1492000000000075,"changeRate":-0.01536774538646707},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.97000122070312,"latestTime":"20260825 04:00 EDT","volume":9,"amount":667,"timestamp":1787644801884,"change":0.029998779296875,"changeRate":0.0004055533162338083},"impliedVol":0.4287,"impliedVolPercentile":0.9562},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.010905,"change":0.4,"latestPrice":37.08,"close":37.08,"volume":2380382,"market":"US","high":37.105,"low":36.8501,"preClose":36.68,"open":36.89,"turnoverRate":0.006823,"peRate":0,"amplitude":0.006949,"marketValue":12937212000,"askSize":1,"bidSize":100,"askPrice":37.19,"bidPrice":33.4,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.017842,"changeRate20Day":0.048643,"changeRate60Day":0.020363,"changeRateWTD":0.002975,"changeRateMTD":0.029142,"changeRateQTD":0.022614,"changeRateYTD":0.132214,"amount":88061802.766953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872937,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9538,"divideRate":0.025723,"floatMarketCap":12937212000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.08,"latestTime":"17:36 EDT","volume":267,"amount":9806.335416,"timestamp":1787693819893,"change":0.09000000000000341,"changeRate":0.0024271844660195096},"preHourTrading":{"tag":"盘前","latestPrice":36.907,"preClose":36.68,"latestTime":"08:46 EDT","volume":714,"amount":26317.92576,"timestamp":1787662002728,"change":0.22699999999999676,"changeRate":0.0061886586695746116},"postHourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.08,"latestTime":"17:36 EDT","volume":267,"amount":9806.335416,"timestamp":1787693819893,"change":0.09000000000000341,"changeRate":0.0024271844660195096},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.68000030517578,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1075,"impliedVolPercentile":0.3904},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.010902,"change":1.23,"latestPrice":114.05,"close":114.05,"volume":1359230,"market":"US","high":116.87,"low":113.405,"preClose":112.82,"open":113.88,"turnoverRate":0.012585,"peRate":0,"amplitude":0.030713,"marketValue":28649857942.3,"askSize":17,"bidSize":1,"askPrice":116.31,"bidPrice":114.29,"week52High":124,"week52Low":79.52,"changeRate5Day":0.22965,"changeRate20Day":0.23364,"changeRate60Day":0.18864,"changeRateWTD":-0.021618,"changeRateMTD":0.259108,"changeRateQTD":0.225685,"changeRateYTD":0.198004,"amount":156237749.685593,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.613395,"volumeRatio":0.376559,"committee":-0.888889,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12317400000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.05,"latestTime":"18:44 EDT","volume":25651,"amount":2925602.48863,"timestamp":1787697890070,"change":0.9500000000000028,"changeRate":0.008329679964927688},"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.05,"latestTime":"18:44 EDT","volume":25651,"amount":2925602.48863,"timestamp":1787697890070,"change":0.9500000000000028,"changeRate":0.008329679964927688},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5397,"impliedVolPercentile":0.9482},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.010883,"change":0.18,"latestPrice":16.72,"close":16.72,"volume":8326440,"market":"US","high":16.74,"low":16.44,"preClose":16.54,"open":16.585,"turnoverRate":0.007285,"peRate":0,"amplitude":0.018138,"marketValue":19211280000,"askSize":2130,"bidSize":1,"askPrice":17,"bidPrice":16.6,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.034014,"changeRate20Day":-0.06383,"changeRate60Day":0.02829,"changeRateWTD":0.02451,"changeRateMTD":-0.047836,"changeRateQTD":0.052897,"changeRateYTD":0.342972,"amount":138832724.21196,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.347177,"volumeRatio":1.32037,"committee":-0.999061,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028708,"floatMarketCap":19110960000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16.7451,"preClose":16.72,"latestTime":"18:27 EDT","volume":254321,"amount":4252232.369382,"timestamp":1787696842590,"change":0.0251000000000019,"changeRate":0.0015011961722489174},"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.54,"latestTime":"09:29 EDT","volume":957,"amount":15843.748437,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.7451,"preClose":16.72,"latestTime":"18:27 EDT","volume":254321,"amount":4252232.369382,"timestamp":1787696842590,"change":0.0251000000000019,"changeRate":0.0015011961722489174},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.540000915527344,"latestTime":"20260825 04:00 EDT","volume":17,"amount":281,"timestamp":1787644802107,"change":-0.04000091552734375,"changeRate":-0.0024184349040629063},"impliedVol":0.3051,"impliedVolPercentile":0.259},{"symbol":"MTCH","nameCN":"Match","changeRate":0.010784,"change":0.45,"latestPrice":42.18,"close":42.18,"volume":3503958,"market":"US","high":42.49,"low":41.69,"preClose":41.73,"open":41.75,"turnoverRate":0.01538,"peRate":14.915925,"amplitude":0.019171,"marketValue":9682461180,"askSize":117,"bidSize":338,"askPrice":42.76,"bidPrice":41.33,"week52High":42.49,"week52Low":28.81,"changeRate5Day":0.090204,"changeRate20Day":0.073829,"changeRate60Day":0.167451,"changeRateWTD":0.032053,"changeRateMTD":0.070287,"changeRateQTD":0.108541,"changeRateYTD":0.306287,"amount":147550938.359001,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.722689,"pbRate":-40.844788,"volumeRatio":1.097546,"committee":0.485714,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018492,"floatMarketCap":9609939545.34,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"17:42 EDT","volume":154263,"amount":6480569.501388,"timestamp":1787694126593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.73,"latestTime":"09:29 EDT","volume":1707,"amount":71216.04,"timestamp":1787664599999,"change":-0.04999999999999716,"changeRate":-0.0011981787682721582},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"17:42 EDT","volume":154263,"amount":6480569.501388,"timestamp":1787694126593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.72999954223633,"latestTime":"20260825 04:00 EDT","volume":360,"amount":15023,"timestamp":1787644802061,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.1673},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.010753,"change":0.1,"latestPrice":9.4,"close":9.4,"volume":2882685,"market":"US","high":9.45,"low":9.07,"preClose":9.3,"open":9.285,"turnoverRate":0.018919,"peRate":0,"amplitude":0.04086,"marketValue":2601274220,"askSize":386,"bidSize":3719,"askPrice":9.4,"bidPrice":9.38,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.166253,"changeRate20Day":-0.048583,"changeRate60Day":0.009667,"changeRateWTD":0.032967,"changeRateMTD":-0.046653,"changeRateQTD":0.21447,"changeRateYTD":-0.29003,"amount":26795384.786868,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.543113,"volumeRatio":0.693039,"committee":0.811937,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1432246228,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.4,"latestTime":"18:48 EDT","volume":77929,"amount":731648.651353,"timestamp":1787698114357,"change":-0.019999999999999574,"changeRate":-0.0021276595744680396},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.3,"latestTime":"09:29 EDT","volume":42844,"amount":400073.715948,"timestamp":1787664599999,"change":-0.040000000000000924,"changeRate":-0.004301075268817303},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.4,"latestTime":"18:48 EDT","volume":77929,"amount":731648.651353,"timestamp":1787698114357,"change":-0.019999999999999574,"changeRate":-0.0021276595744680396},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.300000190734863,"latestTime":"20260825 04:00 EDT","volume":26998,"amount":249641,"timestamp":1787644802094,"change":0.05000019073486328,"changeRate":0.005376364484882058},"impliedVol":0.7779,"impliedVolPercentile":0.4582},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.010729,"change":3.72,"latestPrice":350.45,"close":350.45,"volume":1271543,"market":"US","high":352.53,"low":346.19,"preClose":346.73,"open":350.5,"turnoverRate":0.005626,"peRate":32.32811,"amplitude":0.018285,"marketValue":85074594017.95,"askSize":1,"bidSize":38,"askPrice":350.9,"bidPrice":349.55,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.015003,"changeRate20Day":-0.010783,"changeRate60Day":0.153403,"changeRateWTD":0.011137,"changeRateMTD":0.028165,"changeRateQTD":0.017803,"changeRateYTD":0.081536,"amount":444064507.061157,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":34.15692,"pbRate":22.070354,"volumeRatio":0.800595,"committee":0.948718,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009102,"floatMarketCap":79201699649.55,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.45,"latestTime":"17:47 EDT","volume":31689,"amount":11105258.57658,"timestamp":1787694448899,"change":-0.44999999999998863,"changeRate":-0.0012840633471250923},"preHourTrading":{"tag":"盘前","latestPrice":351.16,"preClose":346.73,"latestTime":"09:28 EDT","volume":1139,"amount":398507.23774,"timestamp":1787664539029,"change":4.430000000000007,"changeRate":0.012776511983387669},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350.45,"latestTime":"17:47 EDT","volume":31689,"amount":11105258.57658,"timestamp":1787694448899,"change":-0.44999999999998863,"changeRate":-0.0012840633471250923},"overnightTrading":{"tag":"夜盘","latestPrice":346.7300109863281,"preClose":346.7300109863281,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.4343},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.010659,"change":1.62,"latestPrice":153.61,"close":153.61,"volume":3459823,"market":"US","high":154.33,"low":151.67,"preClose":151.99,"open":152.86,"turnoverRate":0.005588,"peRate":54.279304,"amplitude":0.017501,"marketValue":112458195439.67,"askSize":3,"bidSize":200,"askPrice":153.59,"bidPrice":152.16,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.027846,"changeRate20Day":0.024203,"changeRate60Day":0.113358,"changeRateWTD":0.000651,"changeRateMTD":-0.051497,"changeRateQTD":-0.000065,"changeRateYTD":0.934391,"amount":530723576.112869,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.475207,"pbRate":72.502221,"volumeRatio":0.843735,"committee":0.970443,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95101634258.38,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"18:18 EDT","volume":83935,"amount":12896723.5442,"timestamp":1787696330484,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.99,"latestTime":"09:29 EDT","volume":1648,"amount":251249.74576,"timestamp":1787664595021,"change":1.009999999999991,"changeRate":0.006645174024606822},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"18:18 EDT","volume":83935,"amount":12896723.5442,"timestamp":1787696330484,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"overnightTrading":{"tag":"夜盘","latestPrice":152.3699951171875,"preClose":151.99000549316406,"latestTime":"20260825 04:00 EDT","volume":389,"amount":59231,"timestamp":1787644802091,"change":0.3799896240234375,"changeRate":0.0025000961266530646},"impliedVol":0.429,"impliedVolPercentile":0.4582},{"symbol":"STT","nameCN":"State","changeRate":0.010633,"change":2.03,"latestPrice":192.95,"close":192.95,"volume":1181502,"market":"US","high":193.51,"low":189.3601,"preClose":190.92,"open":190.94,"turnoverRate":0.004544,"peRate":17.027905,"amplitude":0.021736,"marketValue":53402199017.35,"askSize":86,"bidSize":88,"askPrice":194.72,"bidPrice":191.27,"week52High":195.18,"week52Low":104.635,"changeRate5Day":0.005629,"changeRate20Day":0.056855,"changeRate60Day":0.23972,"changeRateWTD":0.031101,"changeRateMTD":0.04773,"changeRateQTD":0.137677,"changeRateYTD":0.49562,"amount":227216070.970367,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.526596,"pbRate":2.161245,"volumeRatio":0.804413,"committee":0.011494,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.017414,"floatMarketCap":50167000000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":192.95,"latestTime":"18:46 EDT","volume":19957,"amount":3850601.96801,"timestamp":1787698017302,"change":0.05000000000001137,"changeRate":0.0002591344908007845},"preHourTrading":{"tag":"盘前","latestPrice":190.92,"preClose":190.92,"latestTime":"08:46 EDT","volume":111,"amount":21309.04407,"timestamp":1787662003876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":192.95,"latestTime":"18:46 EDT","volume":19957,"amount":3850601.96801,"timestamp":1787698017302,"change":0.05000000000001137,"changeRate":0.0002591344908007845},"overnightTrading":{"tag":"夜盘","latestPrice":190.9199981689453,"preClose":190.9199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.4024},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.010585,"change":0.57,"latestPrice":54.42,"close":54.42,"volume":769793,"market":"US","high":54.48,"low":53.02,"preClose":53.85,"open":54,"turnoverRate":0.01088,"peRate":0,"amplitude":0.027112,"marketValue":4208119993.56,"askSize":206,"bidSize":1,"askPrice":55,"bidPrice":54.32,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.085794,"changeRate20Day":-0.123813,"changeRate60Day":-0.061724,"changeRateWTD":0.019674,"changeRateMTD":0.126475,"changeRateQTD":-0.163413,"changeRateYTD":-0.235459,"amount":41516158.320259,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.424665,"volumeRatio":0.811034,"committee":-0.990338,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3850528078.26,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.42,"latestTime":"18:36 EDT","volume":20457,"amount":1112749.166151,"timestamp":1787697406546,"change":-0.03999999999999915,"changeRate":-0.0007350238882763533},"preHourTrading":{"tag":"盘前","latestPrice":53.72,"preClose":53.85,"latestTime":"09:26 EDT","volume":1755,"amount":95099.243265,"timestamp":1787664392945,"change":-0.13000000000000256,"changeRate":-0.0024141132776230746},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.42,"latestTime":"18:36 EDT","volume":20457,"amount":1112749.166151,"timestamp":1787697406546,"change":-0.03999999999999915,"changeRate":-0.0007350238882763533},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.849998474121094,"latestTime":"20260825 04:00 EDT","volume":1219,"amount":65479,"timestamp":1787644801961,"change":0.3500022888183594,"changeRate":0.0064995784352075954},"impliedVol":0.5541,"impliedVolPercentile":0.0398},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.01055,"change":0.92,"latestPrice":88.12,"close":88.12,"volume":5661310,"market":"US","high":88.14,"low":87.585,"preClose":87.2,"open":87.79,"turnoverRate":0.003007,"peRate":0,"amplitude":0.006365,"marketValue":165900637981.88,"askSize":4,"bidSize":8,"askPrice":88.19,"bidPrice":88.12,"week52High":88.62,"week52Low":70.36,"changeRate5Day":0.019435,"changeRate20Day":0.058498,"changeRate60Day":0.023937,"changeRateWTD":0.004674,"changeRateMTD":0.041731,"changeRateQTD":0.030764,"changeRateYTD":0.168081,"amount":497701764.008331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274782,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1887,"divideRate":0.024838,"floatMarketCap":165900637981.88,"shortable":3,"shares":1882667249,"floatShares":1882667249,"hourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":88.12,"latestTime":"18:50 EDT","volume":11129,"amount":980235.30873,"timestamp":1787698207871,"change":0.06999999999999318,"changeRate":0.0007943713118474032},"preHourTrading":{"tag":"盘前","latestPrice":87.9655,"preClose":87.2,"latestTime":"09:29 EDT","volume":8123,"amount":713093.23239,"timestamp":1787664555593,"change":0.765500000000003,"changeRate":0.008778669724770675},"postHourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":88.12,"latestTime":"18:50 EDT","volume":11129,"amount":980235.30873,"timestamp":1787698207871,"change":0.06999999999999318,"changeRate":0.0007943713118474032},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.19999694824219,"latestTime":"20260825 04:00 EDT","volume":285,"amount":24909,"timestamp":1787644802065,"change":0.3000030517578125,"changeRate":0.0034404020901042023},"impliedVol":0.1585,"impliedVolPercentile":0.5538},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.010472,"change":1.02,"latestPrice":98.42,"close":98.42,"volume":1097742,"market":"US","high":98.455,"low":97.82,"preClose":97.4,"open":98.06,"turnoverRate":0.001769,"peRate":0,"amplitude":0.00652,"marketValue":61069609901.58,"askSize":7,"bidSize":237,"askPrice":98.55,"bidPrice":97,"week52High":98.625,"week52Low":78.69,"changeRate5Day":0.019579,"changeRate20Day":0.057938,"changeRate60Day":0.017366,"changeRateWTD":0.00485,"changeRateMTD":0.041041,"changeRateQTD":0.031224,"changeRateYTD":0.162807,"amount":107753001.972748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547488,"committee":0.942623,"roa":0,"roe":0,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8051,"divideRate":0.028501,"floatMarketCap":61069609901.58,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.42,"latestTime":"18:27 EDT","volume":346,"amount":34060.85242,"timestamp":1787696832619,"change":0.0799999999999983,"changeRate":0.0008128429181060587},"preHourTrading":{"tag":"盘前","latestPrice":98.3042,"preClose":97.4,"latestTime":"08:47 EDT","volume":629,"amount":61359.172666,"timestamp":1787662027647,"change":0.9041999999999888,"changeRate":0.009283367556468056},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.42,"latestTime":"18:27 EDT","volume":346,"amount":34060.85242,"timestamp":1787696832619,"change":0.0799999999999983,"changeRate":0.0008128429181060587},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.4000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1046,"impliedVolPercentile":0.3586},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.010385,"change":2.31,"latestPrice":224.75,"close":224.75,"volume":2025226,"market":"US","high":225.31,"low":221.26,"preClose":222.44,"open":224.96,"turnoverRate":0.008047,"peRate":19.180221,"amplitude":0.018207,"marketValue":56563837357.25,"askSize":22,"bidSize":1,"askPrice":227.19,"bidPrice":225.25,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.01667,"changeRate20Day":-0.132641,"changeRate60Day":-0.300607,"changeRateWTD":-0.003591,"changeRateMTD":-0.019244,"changeRateQTD":-0.200263,"changeRateYTD":0.035428,"amount":453918795.86322,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.27044,"pbRate":4.962175,"volumeRatio":0.649054,"committee":-0.913043,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018047,"floatMarketCap":56563837357.25,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":224.75,"latestTime":"18:42 EDT","volume":69448,"amount":15608796.35168,"timestamp":1787697772771,"change":1.25,"changeRate":0.0055617352614015575},"preHourTrading":{"tag":"盘前","latestPrice":224.98,"preClose":222.44,"latestTime":"09:29 EDT","volume":1582,"amount":357337.3349,"timestamp":1787664566038,"change":2.539999999999992,"changeRate":0.011418809566624673},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":224.75,"latestTime":"18:42 EDT","volume":69448,"amount":15608796.35168,"timestamp":1787697772771,"change":1.25,"changeRate":0.0055617352614015575},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":222.44000244140625,"latestTime":"20260825 04:00 EDT","volume":1510,"amount":338642,"timestamp":1787644802098,"change":2.5699920654296875,"changeRate":0.011553641598734735},"impliedVol":0.4518,"impliedVolPercentile":0.5259},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.010219,"change":0.56,"latestPrice":55.36,"close":55.36,"volume":1363235,"market":"US","high":55.39,"low":53.58,"preClose":54.8,"open":54.54,"turnoverRate":0.010069,"peRate":26.615386,"amplitude":0.033029,"marketValue":7643710374.08,"askSize":30,"bidSize":7,"askPrice":55.5,"bidPrice":54.81,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.065025,"changeRate20Day":0.013548,"changeRate60Day":0.282075,"changeRateWTD":0.031297,"changeRateMTD":0.053473,"changeRateQTD":0.282075,"changeRateYTD":0.321556,"amount":74743743.792267,"eps":2.08,"lyrEps":2.08,"lyrPeRate":26.615385,"pbRate":4.188564,"volumeRatio":1.192909,"committee":-0.621622,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.027095,"floatMarketCap":7495518684.8,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"18:38 EDT","volume":17817,"amount":986191.653354,"timestamp":1787697539282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":54.8,"latestTime":"04:53 EDT","volume":101,"amount":5535.81,"timestamp":1787648030078,"change":0.010000000000005116,"changeRate":0.00018248175182491088},"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"18:38 EDT","volume":17817,"amount":986191.653354,"timestamp":1787697539282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.79999923706055,"preClose":54.79999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3579,"impliedVolPercentile":0.4223}]}}}