US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.20B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro S&P500 ETF US UPRO	149.98	+0.94%	+1.40	1.72M	258.13M	5.52B
PROSHARES METAVERSE ETF US VERS	70.33	+0.94%	+0.6546	216	15.20K	6.33M
Synchrony US SYF	80.77	+0.94%	+0.7500	3.92M	315.00M	26.27B
Vanguard Information Technology ETF US VGT	117.51	+0.94%	+1.09	2.61M	305.91M	144.07B
Bank of New York Mellon US BNY	163.65	+0.93%	+1.51	1.97M	321.84M	111.04B
Roblox Corporation US RBLX	39.12	+0.93%	+0.3600	8.21M	319.85M	28.01B
DigitalOcean Holdings, Inc. US DOCN	112.57	+0.92%	+1.03	1.38M	153.99M	13.17B
iShares MSCI EAFE Growth ETF US EFG	126.21	+0.92%	+1.15	573.18K	72.21M	17.27B
iShares MSCI Mexico ETF US EWW	77.85	+0.91%	+0.7000	1.40M	107.79M	1.81B
Paycom US PAYC	231.7	+0.91%	+2.08	482.34K	111.87M	10.26B
Microsoft US MSFT	491.71	+0.90%	+4.40	19.51M	9.56B	3.65T
Waters US WAT	414.44	+0.90%	+3.69	631.82K	261.36M	40.65B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	286.61	+0.89%	+2.54	1.04M	296.42M	6.84B
Ecolab US ECL	289.54	+0.89%	+2.56	1.78M	512.81M	81.49B
JB Hunt Transport US JBHT	262.18	+0.89%	+2.30	592.37K	155.46M	24.62B
Celsius Holdings, Inc. US CELH	35.34	+0.89%	+0.3100	8.18M	288.29M	8.95B
Agilent US A	154.77	+0.87%	+1.34	2.43M	374.89M	43.81B
iShares 10-20 Year Treasury Bond ETF US TLH	97.98	+0.86%	+0.8400	1.05M	102.55M	11.11B
Stryker US SYK	330.59	+0.85%	+2.78	2.20M	726.40M	126.43B
Rivian Automotive, Inc. US RIVN	16.74	+0.84%	+0.1400	12.88M	215.86M	24.24B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4561005349,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558203095357.0381,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00768,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4561005353,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.00768,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":0.009423,"change":1.4,"latestPrice":149.98,"close":149.98,"volume":1724331,"market":"US","high":150.455,"low":148.34,"preClose":148.58,"open":150.09,"turnoverRate":0.046857,"peRate":0,"amplitude":0.014235,"marketValue":5519264000,"askSize":413,"bidSize":213,"askPrice":149.58,"bidPrice":149.55,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.008003,"changeRate20Day":0.092353,"changeRate60Day":0.005363,"changeRateWTD":0.000667,"changeRateMTD":0.069147,"changeRateQTD":0.057761,"changeRateYTD":0.295612,"amount":258130950.944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936087,"committee":0.031477,"roa":0,"roe":0,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0698,"divideRate":0.007133,"floatMarketCap":5519264000,"shortable":3,"shares":36800000,"floatShares":36800000,"hourTrading":{"tag":"盘后","latestPrice":149.63,"preClose":149.94,"latestTime":"19:43 EDT","volume":13144,"amount":1970673.61088,"timestamp":1787701381066,"change":-0.3100000000000023,"changeRate":-0.0020674936641323347},"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":148.58,"latestTime":"09:29 EDT","volume":80685,"amount":12129214.68,"timestamp":1787664599999,"change":1.5199999999999818,"changeRate":0.010230179028132868},"postHourTrading":{"tag":"盘后","latestPrice":149.63,"preClose":149.94,"latestTime":"19:43 EDT","volume":13144,"amount":1970673.61088,"timestamp":1787701381066,"change":-0.3100000000000023,"changeRate":-0.0020674936641323347},"overnightTrading":{"tag":"夜盘","latestPrice":149.42999267578125,"preClose":148.5800018310547,"latestTime":"20260825 04:00 EDT","volume":9134,"amount":1362127,"timestamp":1787644802084,"change":0.8499908447265625,"changeRate":0.005720762109648231},"impliedVol":0.4591,"impliedVolPercentile":0.251},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.009395,"change":0.6546,"latestPrice":70.33,"close":70.33,"volume":216,"market":"US","high":70.33,"low":70.33,"preClose":69.6754,"open":70.33,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":6329770.33,"askSize":200,"bidSize":200,"askPrice":105.31,"bidPrice":35.11,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.018242,"changeRate20Day":0.050661,"changeRate60Day":-0.120746,"changeRateWTD":-0.007429,"changeRateMTD":0.033892,"changeRateQTD":-0.074399,"changeRateYTD":0.142038,"amount":15199.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0906,"divideRate":0.001288,"floatMarketCap":6329770.33,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":70.6451,"preClose":70.33,"latestTime":"16:10 EDT","volume":5,"amount":353.2255,"timestamp":1787688604646,"change":0.31510000000000105,"changeRate":0.004480307123560373},"postHourTrading":{"tag":"盘后","latestPrice":70.6451,"preClose":70.33,"latestTime":"16:10 EDT","volume":5,"amount":353.2255,"timestamp":1787688604646,"change":0.31510000000000105,"changeRate":0.004480307123560373},"overnightTrading":{"tag":"夜盘","latestPrice":70.64510345458984,"preClose":70.64510345458984,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4002,"impliedVolPercentile":0.996},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.009373,"change":0.75,"latestPrice":80.77,"close":80.77,"volume":3918272,"market":"US","high":80.88,"low":79.205,"preClose":80.02,"open":80.51,"turnoverRate":0.012131,"peRate":8.269767,"amplitude":0.020932,"marketValue":26274481000,"askSize":171,"bidSize":213,"askPrice":81.86,"bidPrice":79.52,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.002358,"changeRate20Day":0.047329,"changeRate60Day":0.130599,"changeRateWTD":0.016358,"changeRateMTD":0.065708,"changeRateQTD":0.062064,"changeRateYTD":-0.031883,"amount":314996161.4375,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.703664,"pbRate":1.730748,"volumeRatio":1.031559,"committee":0.109375,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.014857,"floatMarketCap":26088710000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":80.77,"preClose":80.77,"latestTime":"19:30 EDT","volume":221995,"amount":17930501.51878,"timestamp":1787700602451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.35,"preClose":80.02,"latestTime":"09:25 EDT","volume":41,"amount":3301.31016,"timestamp":1787664300039,"change":0.3299999999999983,"changeRate":0.004123969007748042},"postHourTrading":{"tag":"盘后","latestPrice":80.77,"preClose":80.77,"latestTime":"19:30 EDT","volume":221995,"amount":17930501.51878,"timestamp":1787700602451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.0199966430664,"latestTime":"20260825 04:00 EDT","volume":8,"amount":640,"timestamp":1787644801612,"change":-0.01999664306640625,"changeRate":-0.00024989557492238317},"impliedVol":0.3042,"impliedVolPercentile":0.0876},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.009363,"change":1.09,"latestPrice":117.51,"close":117.51,"volume":2607250,"market":"US","high":118.125,"low":116.79,"preClose":116.42,"open":117.57,"turnoverRate":0.002127,"peRate":37.629992,"amplitude":0.011467,"marketValue":144074656079.4,"askSize":9,"bidSize":153,"askPrice":117.88,"bidPrice":117.35,"week52High":126,"week52Low":83.0903,"changeRate5Day":-0.019033,"changeRate20Day":0.05989,"changeRate60Day":-0.029324,"changeRateWTD":-0.007685,"changeRateMTD":0.038533,"changeRateQTD":-0.016817,"changeRateYTD":0.247154,"amount":305913659.992218,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546533,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4308,"divideRate":0.003666,"floatMarketCap":144074656079.4,"shortable":3,"shares":1226062940,"floatShares":1226062940,"hourTrading":{"tag":"盘后","latestPrice":117.35,"preClose":117.51,"latestTime":"19:41 EDT","volume":7520,"amount":884077.5952,"timestamp":1787701314292,"change":-0.1600000000000108,"changeRate":-0.0013615862479789873},"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.42,"latestTime":"09:26 EDT","volume":9930,"amount":1165890.4356,"timestamp":1787664392475,"change":1.0499999999999972,"changeRate":0.009019068888507105},"postHourTrading":{"tag":"盘后","latestPrice":117.35,"preClose":117.51,"latestTime":"19:41 EDT","volume":7520,"amount":884077.5952,"timestamp":1787701314292,"change":-0.1600000000000108,"changeRate":-0.0013615862479789873},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":116.41999816894531,"latestTime":"20260825 04:00 EDT","volume":2029,"amount":236618,"timestamp":1787644802104,"change":0.8199996948242188,"changeRate":0.0070434608118981334},"impliedVol":0.2649,"impliedVolPercentile":0.4104},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":0.009313,"change":1.51,"latestPrice":163.65,"close":163.65,"volume":1971268,"market":"US","high":164.02,"low":161.045,"preClose":162.14,"open":162.06,"turnoverRate":0.002933,"peRate":19.104415,"amplitude":0.018348,"marketValue":111037179600,"askSize":32,"bidSize":5,"askPrice":163.65,"bidPrice":162.5,"week52High":165.685,"week52Low":102.55,"changeRate5Day":-0.001708,"changeRate20Day":0.045754,"changeRate60Day":0.173707,"changeRateWTD":0.032557,"changeRateMTD":0.046824,"changeRateQTD":0.131664,"changeRateYTD":0.409682,"amount":321844122.11615,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":22.114865,"pbRate":2.782189,"volumeRatio":0.906759,"committee":-0.72973,"roa":0.01256,"roe":0.141244,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.22,"divideRate":0.013566,"floatMarketCap":109984769197.35,"shortable":3,"shares":678504000,"floatShares":672073139,"hourTrading":{"tag":"盘后","latestPrice":163.2994,"preClose":163.65,"latestTime":"19:33 EDT","volume":86426,"amount":14142960.65518,"timestamp":1787700792849,"change":-0.35060000000001423,"changeRate":-0.0021423770241369646},"preHourTrading":{"tag":"盘前","latestPrice":162.14,"preClose":162.14,"latestTime":"09:29 EDT","volume":418,"amount":67902.87526,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.2994,"preClose":163.65,"latestTime":"19:33 EDT","volume":86426,"amount":14142960.65518,"timestamp":1787700792849,"change":-0.35060000000001423,"changeRate":-0.0021423770241369646},"overnightTrading":{"tag":"夜盘","latestPrice":163.64999389648438,"preClose":163.64999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.2727},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009288,"change":0.36,"latestPrice":39.12,"close":39.12,"volume":8207960,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.013239,"peRate":0,"amplitude":0.044763,"marketValue":28009088504.4,"askSize":1,"bidSize":1,"askPrice":39.28,"bidPrice":39,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.038492,"changeRate20Day":-0.209697,"changeRate60Day":-0.170308,"changeRateWTD":0.019547,"changeRateMTD":0.098876,"changeRateQTD":-0.280618,"changeRateYTD":-0.517216,"amount":319852156.529694,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":184.270319,"volumeRatio":0.811565,"committee":0,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24254400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":39.1491,"preClose":39.12,"latestTime":"19:43 EDT","volume":1211678,"amount":47400554.980636,"timestamp":1787701391704,"change":0.02909999999999968,"changeRate":0.0007438650306748386},"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.1491,"preClose":39.12,"latestTime":"19:43 EDT","volume":1211678,"amount":47400554.980636,"timestamp":1787701391704,"change":0.02909999999999968,"changeRate":0.0007438650306748386},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6183,"impliedVolPercentile":0.3307},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.009234,"change":1.03,"latestPrice":112.57,"close":112.57,"volume":1376524,"market":"US","high":114.49,"low":109.8,"preClose":111.54,"open":114,"turnoverRate":0.014295,"peRate":53.395934,"amplitude":0.042048,"marketValue":13170690000,"askSize":44,"bidSize":10,"askPrice":112.57,"bidPrice":111.95,"week52High":187.5,"week52Low":30.36,"changeRate5Day":-0.101238,"changeRate20Day":0.000533,"changeRate60Day":-0.278166,"changeRateWTD":-0.026548,"changeRateMTD":-0.041957,"changeRateQTD":-0.283131,"changeRateYTD":1.33936,"amount":153993339.971527,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":44.756525,"pbRate":14.150909,"volumeRatio":0.520959,"committee":-0.62963,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.005898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10839900232.64,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.57,"latestTime":"19:38 EDT","volume":47926,"amount":5395004.89848,"timestamp":1787701083262,"change":-0.1699999999999875,"changeRate":-0.0015101714488761438},"preHourTrading":{"tag":"盘前","latestPrice":113.1,"preClose":111.54,"latestTime":"09:21 EDT","volume":785,"amount":89246.2104,"timestamp":1787664074430,"change":1.559999999999988,"changeRate":0.013986013986013878},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.57,"latestTime":"19:38 EDT","volume":47926,"amount":5395004.89848,"timestamp":1787701083262,"change":-0.1699999999999875,"changeRate":-0.0015101714488761438},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.54000091552734,"latestTime":"20260825 04:00 EDT","volume":214,"amount":23942,"timestamp":1787644802093,"change":0.45999908447265625,"changeRate":0.004124072805244351},"impliedVol":0.7511,"impliedVolPercentile":0.3625},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":0.009196,"change":1.15,"latestPrice":126.21,"close":126.21,"volume":573179,"market":"US","high":126.24,"low":125.61,"preClose":125.06,"open":125.85,"turnoverRate":0.00419,"peRate":82.279923,"amplitude":0.005038,"marketValue":17265528000,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":108.76,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":0.01146,"changeRate20Day":0.057744,"changeRate60Day":0.023352,"changeRateWTD":0.004057,"changeRateMTD":0.039407,"changeRateQTD":0.014387,"changeRateYTD":0.107883,"amount":72207303.783554,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45569,"committee":1,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7888,"divideRate":0.022097,"floatMarketCap":17265528000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":126.21,"preClose":126.21,"latestTime":"19:30 EDT","volume":464,"amount":58417.3912,"timestamp":1787700601728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.06,"preClose":125.06,"latestTime":"08:37 EDT","volume":62,"amount":7753.760052,"timestamp":1787661431502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.21,"preClose":126.21,"latestTime":"19:30 EDT","volume":464,"amount":58417.3912,"timestamp":1787700601728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.20999908447266,"preClose":126.20999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2111,"impliedVolPercentile":0.988},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":0.009073,"change":0.7,"latestPrice":77.85,"close":77.85,"volume":1397631,"market":"US","high":77.9,"low":76.23,"preClose":77.15,"open":77.56,"turnoverRate":0.060243,"peRate":0,"amplitude":0.021646,"marketValue":1806120000,"askSize":1,"bidSize":100,"askPrice":79.24,"bidPrice":68.96,"week52High":81.6499,"week52Low":60.44,"changeRate5Day":0.045528,"changeRate20Day":0.013936,"changeRate60Day":-0.007395,"changeRateWTD":0.006074,"changeRateMTD":0.01354,"changeRateQTD":0.034277,"changeRateYTD":0.122891,"amount":107789742.399284,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.680683,"volumeRatio":0.969618,"committee":0.980198,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.410408,"divideRate":0.030962,"floatMarketCap":1806120000,"shortable":3,"shares":23200000,"floatShares":23200000,"hourTrading":{"tag":"盘后","latestPrice":77.74,"preClose":77.85,"latestTime":"19:30 EDT","volume":623,"amount":48500.33195,"timestamp":1787700601634,"change":-0.10999999999999943,"changeRate":-0.0014129736673089202},"preHourTrading":{"tag":"盘前","latestPrice":77.95,"preClose":77.15,"latestTime":"08:13 EDT","volume":4,"amount":311,"timestamp":1787660012995,"change":0.7999999999999972,"changeRate":0.010369410239792574},"postHourTrading":{"tag":"盘后","latestPrice":77.74,"preClose":77.85,"latestTime":"19:30 EDT","volume":623,"amount":48500.33195,"timestamp":1787700601634,"change":-0.10999999999999943,"changeRate":-0.0014129736673089202},"overnightTrading":{"tag":"夜盘","latestPrice":77.8499984741211,"preClose":77.8499984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2502,"impliedVolPercentile":0.5817},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.009058,"change":2.08,"latestPrice":231.7,"close":231.7,"volume":482339,"market":"US","high":233.46,"low":227.2131,"preClose":229.62,"open":230.37,"turnoverRate":0.01284,"peRate":24.781003,"amplitude":0.027205,"marketValue":10264310000,"askSize":20,"bidSize":74,"askPrice":232,"bidPrice":228.05,"week52High":233.46,"week52Low":104.9,"changeRate5Day":0.074078,"changeRate20Day":0.432723,"changeRate60Day":0.65891,"changeRateWTD":0.011481,"changeRateMTD":0.41315,"changeRateQTD":0.843571,"changeRateYTD":0.453941,"amount":111869035.295334,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.675743,"pbRate":17.960297,"volumeRatio":0.774329,"committee":0.574468,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.002776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006474,"floatMarketCap":8703810500,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":231.7,"latestTime":"19:30 EDT","volume":11281,"amount":2613811.30992,"timestamp":1787700602222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":229.62,"latestTime":"09:29 EDT","volume":544,"amount":123885.0112,"timestamp":1787664599999,"change":-2.0500000000000114,"changeRate":-0.008927793746189405},"postHourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":231.7,"latestTime":"19:30 EDT","volume":11281,"amount":2613811.30992,"timestamp":1787700602222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.6999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.3267},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009029,"change":4.4,"latestPrice":491.71,"close":491.71,"volume":19512718,"market":"US","high":492.435,"low":484.3,"preClose":487.31,"open":485.44,"turnoverRate":0.002629,"peRate":27.393314,"amplitude":0.016694,"marketValue":3654574416740.05,"askSize":16,"bidSize":1,"askPrice":490.06,"bidPrice":489.82,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020929,"changeRate20Day":0.250057,"changeRate60Day":0.092106,"changeRateWTD":0.017528,"changeRateMTD":0.058078,"changeRateQTD":0.318187,"changeRateYTD":0.016728,"amount":9557575567.298584,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.393315,"pbRate":8.261035,"volumeRatio":0.939812,"committee":-0.882353,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007403,"floatMarketCap":3649677164614.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":489.91,"preClose":491.71,"latestTime":"19:44 EDT","volume":1978729,"amount":972916433.91124,"timestamp":1787701457165,"change":-1.7999999999999545,"changeRate":-0.003660694311687691},"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":489.91,"preClose":491.71,"latestTime":"19:44 EDT","volume":1978729,"amount":972916433.91124,"timestamp":1787701457165,"change":-1.7999999999999545,"changeRate":-0.003660694311687691},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2795,"impliedVolPercentile":0.3904},{"symbol":"WAT","nameCN":"Waters","changeRate":0.008984,"change":3.69,"latestPrice":414.44,"close":414.44,"volume":631818,"market":"US","high":414.9,"low":407.12,"preClose":410.75,"open":412.24,"turnoverRate":0.006441,"peRate":104.921518,"amplitude":0.018941,"marketValue":40652212380,"askSize":25,"bidSize":25,"askPrice":415.22,"bidPrice":413.07,"week52High":421.737,"week52Low":282.77,"changeRate5Day":0.032872,"changeRate20Day":0.079552,"changeRate60Day":0.080481,"changeRateWTD":0.009106,"changeRateMTD":0.098407,"changeRateQTD":0.105055,"changeRateYTD":0.09112,"amount":261355252.465393,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.552304,"pbRate":2.675368,"volumeRatio":0.704753,"committee":0,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40652212380,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":414.44,"preClose":414.44,"latestTime":"19:30 EDT","volume":96842,"amount":40135053.217,"timestamp":1787700601717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.75,"latestTime":"09:24 EDT","volume":37794,"amount":15524050.28184,"timestamp":1787664297878,"change":4.25,"changeRate":0.010346926354230066},"postHourTrading":{"tag":"盘后","latestPrice":414.44,"preClose":414.44,"latestTime":"19:30 EDT","volume":96842,"amount":40135053.217,"timestamp":1787700601717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.44000244140625,"preClose":414.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3175,"impliedVolPercentile":0.2948},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":0.008941,"change":2.54,"latestPrice":286.61,"close":286.61,"volume":1036189,"market":"US","high":287.59,"low":283.52,"preClose":284.07,"open":287.08,"turnoverRate":0.043446,"peRate":0,"amplitude":0.014327,"marketValue":6835648786.61,"askSize":269,"bidSize":200,"askPrice":285.86,"bidPrice":285.8,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.007824,"changeRate20Day":0.09218,"changeRate60Day":0.006886,"changeRateWTD":-0.000105,"changeRateMTD":0.068643,"changeRateQTD":0.058891,"changeRateYTD":0.29917,"amount":296418325.852142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634397,"committee":-0.415789,"roa":0,"roe":0,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4204,"divideRate":0.004956,"floatMarketCap":6835648786.610001,"shortable":3,"shares":23850001,"floatShares":23850001,"hourTrading":{"tag":"盘后","latestPrice":285.92,"preClose":286.61,"latestTime":"19:43 EDT","volume":18393,"amount":5272073.8764,"timestamp":1787701426774,"change":-0.6899999999999977,"changeRate":-0.002407452635986175},"preHourTrading":{"tag":"盘前","latestPrice":286.96,"preClose":284.07,"latestTime":"09:29 EDT","volume":16159,"amount":4643075.3512,"timestamp":1787664599999,"change":2.8899999999999864,"changeRate":0.01017354877318966},"postHourTrading":{"tag":"盘后","latestPrice":285.92,"preClose":286.61,"latestTime":"19:43 EDT","volume":18393,"amount":5272073.8764,"timestamp":1787701426774,"change":-0.6899999999999977,"changeRate":-0.002407452635986175},"overnightTrading":{"tag":"夜盘","latestPrice":285.69000244140625,"preClose":284.07000732421875,"latestTime":"20260825 04:00 EDT","volume":19200,"amount":5467174,"timestamp":1787644802105,"change":1.6199951171875,"changeRate":0.005702802391730657},"impliedVol":0.4973,"impliedVolPercentile":0.4781},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.00892,"change":2.56,"latestPrice":289.54,"close":289.54,"volume":1779377,"market":"US","high":290.28,"low":285,"preClose":286.98,"open":286.99,"turnoverRate":0.006355,"peRate":38.849802,"amplitude":0.018398,"marketValue":81487414329.08,"askSize":47,"bidSize":3,"askPrice":297.37,"bidPrice":288.48,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.034071,"changeRate20Day":0.023471,"changeRate60Day":0.131016,"changeRateWTD":0.028086,"changeRateMTD":0.042899,"changeRateQTD":0.03923,"changeRateYTD":0.102925,"amount":512814192.425293,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.771978,"pbRate":8.103766,"volumeRatio":0.927515,"committee":-0.88,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8411,"divideRate":0.009812,"floatMarketCap":81071200000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":290.125,"preClose":289.54,"latestTime":"19:33 EDT","volume":209810,"amount":60748171.2957,"timestamp":1787700831336,"change":0.5849999999999795,"changeRate":0.0020204462250465547},"preHourTrading":{"tag":"盘前","latestPrice":286.11,"preClose":286.98,"latestTime":"09:25 EDT","volume":1373,"amount":391575.59084,"timestamp":1787664300039,"change":-0.8700000000000045,"changeRate":-0.00303157014426094},"postHourTrading":{"tag":"盘后","latestPrice":290.125,"preClose":289.54,"latestTime":"19:33 EDT","volume":209810,"amount":60748171.2957,"timestamp":1787700831336,"change":0.5849999999999795,"changeRate":0.0020204462250465547},"overnightTrading":{"tag":"夜盘","latestPrice":286.9800109863281,"preClose":286.9800109863281,"latestTime":"20260825 04:00 EDT","volume":5,"amount":1435,"timestamp":1787644802065,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.4542},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.00885,"change":2.3,"latestPrice":262.18,"close":262.18,"volume":592365,"market":"US","high":265.26,"low":257.335,"preClose":259.88,"open":261.5,"turnoverRate":0.00808,"peRate":37.188299,"amplitude":0.030495,"marketValue":24622634700,"askSize":32,"bidSize":100,"askPrice":264.75,"bidPrice":259.87,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.043802,"changeRate20Day":-0.055616,"changeRate60Day":-0.05155,"changeRateWTD":-0.048176,"changeRateMTD":-0.035216,"changeRateQTD":-0.094151,"changeRateYTD":0.349079,"amount":155464140.640869,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":42.80898,"pbRate":6.732803,"volumeRatio":0.779178,"committee":0.515152,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006789,"floatMarketCap":19221663776.8,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.18,"latestTime":"19:30 EDT","volume":19906,"amount":5221007.3886,"timestamp":1787700601378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":259.88,"latestTime":"09:12 EDT","volume":211,"amount":54900.8285,"timestamp":1787663561738,"change":0.9200000000000159,"changeRate":0.0035400954286594426},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.18,"latestTime":"19:30 EDT","volume":19906,"amount":5221007.3886,"timestamp":1787700601378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.2099914550781,"preClose":259.8800048828125,"latestTime":"20260825 04:00 EDT","volume":950,"amount":247721,"timestamp":1787644801775,"change":1.329986572265625,"changeRate":0.005117694887166694},"impliedVol":0.3605,"impliedVolPercentile":0.3825},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.00885,"change":0.31,"latestPrice":35.34,"close":35.34,"volume":8175476,"market":"US","high":35.65,"low":34.59,"preClose":35.03,"open":35.23,"turnoverRate":0.044148,"peRate":147.250003,"amplitude":0.03026,"marketValue":8953070940,"askSize":1592,"bidSize":10,"askPrice":35.54,"bidPrice":35.2,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.18194,"changeRate20Day":0.2,"changeRate60Day":0.062218,"changeRateWTD":0.059353,"changeRateMTD":0.20986,"changeRateQTD":0.206967,"changeRateYTD":-0.227372,"amount":288286481.208756,"eps":0.24,"lyrEps":0.25,"lyrPeRate":141.36,"pbRate":7.46348,"volumeRatio":0.807215,"committee":-0.987516,"roa":0.090446,"roe":0.051126,"changeRate5Min":-0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6544345980.660001,"shortable":3,"shares":253341000,"floatShares":185182399,"hourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"19:38 EDT","volume":875654,"amount":30945896.071896,"timestamp":1787701087592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.96,"preClose":35.03,"latestTime":"09:29 EDT","volume":43673,"amount":1538170.48441,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001998287182415081},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"19:38 EDT","volume":875654,"amount":30945896.071896,"timestamp":1787701087592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.029998779296875,"latestTime":"20260825 04:00 EDT","volume":5871,"amount":206443,"timestamp":1787644802073,"change":0.24000167846679688,"changeRate":0.0068513184935832935},"impliedVol":0.5639,"impliedVolPercentile":0.2908},{"symbol":"A","nameCN":"Agilent","changeRate":0.008734,"change":1.34,"latestPrice":154.77,"close":154.77,"volume":2425920,"market":"US","high":155.16,"low":152.27,"preClose":153.43,"open":153.9,"turnoverRate":0.008614,"peRate":31.078313,"amplitude":0.018836,"marketValue":43808325928.29,"askSize":1,"bidSize":15,"askPrice":155.97,"bidPrice":155.2,"week52High":160.51,"week52Low":108.35,"changeRate5Day":0.042643,"changeRate20Day":0.101252,"changeRate60Day":0.141961,"changeRateWTD":-0.026604,"changeRateMTD":0.118523,"changeRateQTD":0.165174,"changeRateYTD":0.137429,"amount":374886631.772461,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":33.733447,"pbRate":6.151127,"volumeRatio":0.847036,"committee":0.875,"roa":0.086131,"roe":0.213305,"changeRate5Min":0.000453,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0126,"divideRate":0.006543,"floatMarketCap":43589154428.82,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":154.77,"latestTime":"19:39 EDT","volume":370490,"amount":57355056.7385,"timestamp":1787701180686,"change":1.1299999999999955,"changeRate":0.007301156554887868},"preHourTrading":{"tag":"盘前","latestPrice":154.47,"preClose":153.43,"latestTime":"09:25 EDT","volume":102,"amount":15656.64096,"timestamp":1787664342842,"change":1.039999999999992,"changeRate":0.0067783353972495075},"postHourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":154.77,"latestTime":"19:39 EDT","volume":370490,"amount":57355056.7385,"timestamp":1787701180686,"change":1.1299999999999955,"changeRate":0.007301156554887868},"overnightTrading":{"tag":"夜盘","latestPrice":154.77000427246094,"preClose":154.77000427246094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4019,"impliedVolPercentile":0.9562},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.008647,"change":0.84,"latestPrice":97.98,"close":97.98,"volume":1048925,"market":"US","high":97.99,"low":97.535,"preClose":97.14,"open":97.68,"turnoverRate":0.00925,"peRate":0,"amplitude":0.004684,"marketValue":11110932000,"askSize":500,"bidSize":1,"askPrice":98.05,"bidPrice":95.8,"week52High":105.465,"week52Low":95.835,"changeRate5Day":0.017129,"changeRate20Day":-0.003053,"changeRate60Day":-0.019317,"changeRateWTD":0.013342,"changeRateMTD":0.014916,"changeRateQTD":-0.023617,"changeRateYTD":-0.036294,"amount":102548151.984787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.839628,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4587,"divideRate":0.045506,"floatMarketCap":11110932000,"shortable":3,"shares":113400000,"floatShares":113400000,"hourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.98,"latestTime":"19:30 EDT","volume":318,"amount":31163.59932,"timestamp":1787700601772,"change":-0.020000000000010232,"changeRate":-0.00020412329046754675},"preHourTrading":{"tag":"盘前","latestPrice":97.73,"preClose":97.14,"latestTime":"09:06 EDT","volume":1429,"amount":139551.15279,"timestamp":1787663186300,"change":0.5900000000000034,"changeRate":0.006073708050236807},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.98,"latestTime":"19:30 EDT","volume":318,"amount":31163.59932,"timestamp":1787700601772,"change":-0.020000000000010232,"changeRate":-0.00020412329046754675},"overnightTrading":{"tag":"夜盘","latestPrice":96.87000274658203,"preClose":97.13999938964844,"latestTime":"20260825 04:00 EDT","volume":2,"amount":194,"timestamp":1787644802032,"change":-0.26999664306640625,"changeRate":-0.002779458974293323},"impliedVol":0.0876,"impliedVolPercentile":0.4024},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.008481,"change":2.78,"latestPrice":330.59,"close":330.59,"volume":2202682,"market":"US","high":331.75,"low":324,"preClose":327.81,"open":325.09,"turnoverRate":0.006235,"peRate":34.259928,"amplitude":0.023642,"marketValue":126425433792.32,"askSize":315,"bidSize":3,"askPrice":331.8,"bidPrice":327.29,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.002354,"changeRate20Day":-0.046192,"changeRate60Day":0.083582,"changeRateWTD":0.00346,"changeRateMTD":0.015014,"changeRateQTD":0.050025,"changeRateYTD":-0.059408,"amount":726401139.476379,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":39.355952,"pbRate":5.270362,"volumeRatio":0.871188,"committee":-0.981132,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010525,"floatMarketCap":116797439065.84,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":327.29,"preClose":330.59,"latestTime":"19:30 EDT","volume":27359,"amount":9044408.80622,"timestamp":1787700601643,"change":-3.2999999999999545,"changeRate":-0.009982153120178937},"preHourTrading":{"tag":"盘前","latestPrice":326.59,"preClose":327.81,"latestTime":"09:29 EDT","volume":1016,"amount":332079.82352,"timestamp":1787664599999,"change":-1.2200000000000273,"changeRate":-0.0037216680394131577},"postHourTrading":{"tag":"盘后","latestPrice":327.29,"preClose":330.59,"latestTime":"19:30 EDT","volume":27359,"amount":9044408.80622,"timestamp":1787700601643,"change":-3.2999999999999545,"changeRate":-0.009982153120178937},"overnightTrading":{"tag":"夜盘","latestPrice":326.5,"preClose":327.80999755859375,"latestTime":"20260825 04:00 EDT","volume":84,"amount":27432,"timestamp":1787644802081,"change":-1.30999755859375,"changeRate":-0.003996209903145486},"impliedVol":0.301,"impliedVolPercentile":0.6614},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.008434,"change":0.14,"latestPrice":16.74,"close":16.74,"volume":12875006,"market":"US","high":16.945,"low":16.51,"preClose":16.6,"open":16.84,"turnoverRate":0.013624,"peRate":0,"amplitude":0.026205,"marketValue":24237186946.2,"askSize":2,"bidSize":15,"askPrice":16.75,"bidPrice":16.73,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.132612,"changeRate20Day":0.002996,"changeRate60Day":0.026994,"changeRateWTD":-0.013553,"changeRateMTD":0.099869,"changeRateQTD":-0.035159,"changeRateYTD":-0.150685,"amount":215861746.294266,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.746805,"volumeRatio":0.531086,"committee":0.764706,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15819299983.259998,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.74,"latestTime":"19:44 EDT","volume":175191,"amount":2933497.96287,"timestamp":1787701450388,"change":-0.00999999999999801,"changeRate":-0.0005973715651133818},"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.6,"latestTime":"09:29 EDT","volume":155908,"amount":2632580.012668,"timestamp":1787664599917,"change":0.22999999999999687,"changeRate":0.013855421686746798},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.74,"latestTime":"19:44 EDT","volume":175191,"amount":2933497.96287,"timestamp":1787701450388,"change":-0.00999999999999801,"changeRate":-0.0005973715651133818},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.600000381469727,"latestTime":"20260825 04:00 EDT","volume":12840,"amount":213854,"timestamp":1787644802104,"change":0.03999900817871094,"changeRate":0.0024095787505740715},"impliedVol":0.6018,"impliedVolPercentile":0.1076}]}}}