US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.20B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE All-World ex-US ETF US VEU	86.08	+1.02%	+0.8700	5.58M	479.26M	70.95B
VeriSign US VRSN	293.75	+1.02%	+2.97	606.40K	177.54M	26.53B
Vanguard FTSE Developed Markets ETF US VEA	73.79	+1.00%	+0.7300	7.63M	562.37M	240.40B
Roku Inc US ROKU	159.76	+1.00%	+1.58	1.77M	280.90M	23.60B
iShares MSCI EAFE Small-Cap ETF US SCZ	87.35	+0.98%	+0.8500	697.89K	60.87M	13.38B
Vanguard Long-Term Bond ETF US BLV	66.83	+0.98%	+0.6500	340.62K	22.71M	5.81B
F5 Inc US FFIV	382.75	+0.98%	+3.71	361.76K	138.16M	21.75B
KLA Corporation US KLAC	183.34	+0.97%	+1.77	8.90M	1.63B	239.49B
UBS Group AG US UBS	54.23	+0.97%	+0.5200	1.27M	68.44M	166.05B
SPDR Portfolio Developed World ex-US ETF US SPDW	52.3	+0.97%	+0.5000	1.86M	97.30M	42.28B
PulteGroup US PHM	130.86	+0.96%	+1.25	950.38K	123.67M	24.53B
Vanguard Long-Term Treasury ETF US VGLT	53.56	+0.96%	+0.5100	2.62M	140.17M	10.66B
Technology Select Sector SPDR Fund US XLK	181.78	+0.96%	+1.73	5.36M	974.67M	118.95B
Vertex Pharmaceuticals US VRTX	552.85	+0.96%	+5.26	775.01K	428.44M	140.27B
PayPal US PYPL	62.27	+0.96%	+0.5900	10.34M	642.43M	53.27B
Schwab International Equity ETF US SCHF	28.59	+0.95%	+0.2700	6.13M	174.74M	70.05B
SPDR Portfolio Long Term Treasury ETF US SPTL	25.47	+0.95%	+0.2400	4.45M	113.12M	11.12B
Bristol-Myers Squibb US BMY	67.92	+0.95%	+0.6400	7.91M	536.41M	138.27B
Symbotic Inc. US SYM	40.41	+0.95%	+0.3800	1.08M	43.81M	24.46B
Fidelity MSCI Information Technology Index ETF US FTEC	280.41	+0.94%	+2.62	390.64K	109.40M	20.61B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4561002355,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558202873422.2489,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00768,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4561002355,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.00768,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.01021,"change":0.87,"latestPrice":86.08,"close":86.08,"volume":5577105,"market":"US","high":86.1,"low":85.58,"preClose":85.21,"open":85.69,"turnoverRate":0.006766,"peRate":7.524885,"amplitude":0.006103,"marketValue":70954283911.04,"askSize":100,"bidSize":2,"askPrice":94.06,"bidPrice":85.18,"week52High":86.22,"week52Low":68.44,"changeRate5Day":0.019543,"changeRate20Day":0.055549,"changeRate60Day":0.024762,"changeRateWTD":0.004551,"changeRateMTD":0.038986,"changeRateQTD":0.027821,"changeRateYTD":0.170201,"amount":479262164.618797,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.046685,"pbRate":0.939323,"volumeRatio":3.075792,"committee":-0.960784,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1132,"divideRate":0.024549,"floatMarketCap":70954283911.04,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.08,"latestTime":"19:43 EDT","volume":1207491,"amount":103940855.467275,"timestamp":1787701433837,"change":0.25,"changeRate":0.0029042750929368032},"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"08:47 EDT","volume":3360,"amount":287976.01056,"timestamp":1787662027643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.08,"latestTime":"19:43 EDT","volume":1207491,"amount":103940855.467275,"timestamp":1787701433837,"change":0.25,"changeRate":0.0029042750929368032},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.20999908447266,"latestTime":"20260825 04:00 EDT","volume":9,"amount":767,"timestamp":1787644802027,"change":-0.01000213623046875,"changeRate":-0.00011738218915544365},"impliedVol":0.1376,"impliedVolPercentile":0.4582},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.010197,"change":2.965,"latestPrice":293.75,"close":293.75,"volume":606398,"market":"US","high":294.79,"low":287.855,"preClose":290.785,"open":289.03,"turnoverRate":0.007144,"peRate":31.897497,"amplitude":0.023849,"marketValue":26525625000,"askSize":56,"bidSize":10,"askPrice":298.79,"bidPrice":291.58,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.061466,"changeRate20Day":0.044816,"changeRate60Day":0.029329,"changeRateWTD":0.042406,"changeRateMTD":0.012861,"changeRateQTD":0.167713,"changeRateYTD":0.209097,"amount":177538596.382202,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.342792,"pbRate":-11.767723,"volumeRatio":0.999192,"committee":-0.69697,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010757,"floatMarketCap":24933852500,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":293.75,"preClose":293.75,"latestTime":"19:30 EDT","volume":9739,"amount":2860832.71085,"timestamp":1787700601530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.51,"preClose":290.785,"latestTime":"09:29 EDT","volume":38937,"amount":11321510.18571,"timestamp":1787664599989,"change":-2.275000000000034,"changeRate":-0.007823649775607525},"postHourTrading":{"tag":"盘后","latestPrice":293.75,"preClose":293.75,"latestTime":"19:30 EDT","volume":9739,"amount":2860832.71085,"timestamp":1787700601530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.75,"preClose":293.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.7649},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.009992,"change":0.73,"latestPrice":73.79,"close":73.79,"volume":7631751,"market":"US","high":73.82,"low":73.27,"preClose":73.06,"open":73.56,"turnoverRate":0.002343,"peRate":0,"amplitude":0.007528,"marketValue":240400002466.03,"askSize":425,"bidSize":2,"askPrice":74,"bidPrice":73.5,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":0.01934,"changeRate20Day":0.060201,"changeRate60Day":0.028145,"changeRateWTD":0.005039,"changeRateMTD":0.044888,"changeRateQTD":0.035649,"changeRateYTD":0.181207,"amount":562372919.853287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672144,"committee":-0.990632,"roa":0,"roe":0,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024555,"floatMarketCap":240400002466.03003,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:43 EDT","volume":21148,"amount":1560197.29516,"timestamp":1787701411613,"change":0.05999999999998806,"changeRate":0.000813118308713756},"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.06,"latestTime":"09:29 EDT","volume":3118,"amount":228958.69986,"timestamp":1787664599999,"change":0.5,"changeRate":0.006843690117711469},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:43 EDT","volume":21148,"amount":1560197.29516,"timestamp":1787701411613,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.36000061035156,"preClose":73.05999755859375,"latestTime":"20260825 04:00 EDT","volume":15,"amount":1100,"timestamp":1787644802107,"change":0.3000030517578125,"changeRate":0.004106255978412969},"impliedVol":0.1867,"impliedVolPercentile":0.749},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.009989,"change":1.58,"latestPrice":159.76,"close":159.76,"volume":1765436,"market":"US","high":159.89,"low":157.92,"preClose":158.18,"open":158,"turnoverRate":0.013477,"peRate":68.466965,"amplitude":0.012454,"marketValue":23604822934.96,"askSize":40,"bidSize":5,"askPrice":159.82,"bidPrice":158.07,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.012549,"changeRate20Day":0.110138,"changeRate60Day":0.227224,"changeRateWTD":0.014414,"changeRateMTD":0.101717,"changeRateQTD":0.156508,"changeRateYTD":0.472578,"amount":280903802.96698,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":270.779661,"pbRate":8.360271,"volumeRatio":1.033915,"committee":-0.777778,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20928560000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":158.55,"preClose":159.76,"latestTime":"19:37 EDT","volume":30897,"amount":4935903.8895,"timestamp":1787701021287,"change":-1.2099999999999795,"changeRate":-0.007573860791186653},"preHourTrading":{"tag":"盘前","latestPrice":157.79,"preClose":158.18,"latestTime":"09:29 EDT","volume":683,"amount":108040.99702,"timestamp":1787664599999,"change":-0.3900000000000148,"changeRate":-0.0024655455809837828},"postHourTrading":{"tag":"盘后","latestPrice":158.55,"preClose":159.76,"latestTime":"19:37 EDT","volume":30897,"amount":4935903.8895,"timestamp":1787701021287,"change":-1.2099999999999795,"changeRate":-0.007573860791186653},"overnightTrading":{"tag":"夜盘","latestPrice":159.75999450683594,"preClose":159.75999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1778,"impliedVolPercentile":0.0438},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.009827,"change":0.85,"latestPrice":87.35,"close":87.35,"volume":697892,"market":"US","high":87.405,"low":86.935,"preClose":86.5,"open":87.1,"turnoverRate":0.004555,"peRate":0,"amplitude":0.005434,"marketValue":13382019912.65,"askSize":100,"bidSize":100,"askPrice":95.52,"bidPrice":75.29,"week52High":87.45,"week52Low":73.46,"changeRate5Day":0.020325,"changeRate20Day":0.052029,"changeRate60Day":0.009943,"changeRateWTD":0.008661,"changeRateMTD":0.04112,"changeRateQTD":0.061748,"changeRateYTD":0.126661,"amount":60869688.509979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968785,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.0305,"floatMarketCap":13382019912.65,"shortable":3,"shares":153199999,"floatShares":153199999,"hourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.35,"latestTime":"19:30 EDT","volume":18,"amount":1572.3,"timestamp":1787700602149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.5,"latestTime":"08:47 EDT","volume":17,"amount":1471.25004,"timestamp":1787662044033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.35,"latestTime":"19:30 EDT","volume":18,"amount":1572.3,"timestamp":1787700602149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.3499984741211,"preClose":87.3499984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1819,"impliedVolPercentile":0.8645},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.009822,"change":0.65,"latestPrice":66.83,"close":66.83,"volume":340624,"market":"US","high":66.83,"low":66.465,"preClose":66.18,"open":66.54,"turnoverRate":0.00392,"peRate":0,"amplitude":0.005515,"marketValue":5807527000,"askSize":14,"bidSize":100,"askPrice":67,"bidPrice":60.09,"week52High":72.625,"week52Low":65.24,"changeRate5Day":0.018595,"changeRate20Day":-0.003875,"changeRate60Day":-0.027927,"changeRateWTD":0.015036,"changeRateMTD":0.012883,"changeRateQTD":-0.030466,"changeRateYTD":-0.038694,"amount":22705149.893311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54441,"committee":0.754386,"roa":0,"roe":0,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2759,"divideRate":0.049018,"floatMarketCap":5807527000,"shortable":3,"shares":86900000,"floatShares":86900000,"hourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"19:30 EDT","volume":30,"amount":2002.9146,"timestamp":1787700600693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.18,"preClose":66.18,"latestTime":"08:47 EDT","volume":262,"amount":17379.22504,"timestamp":1787662027658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"19:30 EDT","volume":30,"amount":2002.9146,"timestamp":1787700600693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.83000183105469,"preClose":66.83000183105469,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0899,"impliedVolPercentile":0.5378},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.009788,"change":3.71,"latestPrice":382.75,"close":382.75,"volume":361758,"market":"US","high":386.21,"low":378.35,"preClose":379.04,"open":382.26,"turnoverRate":0.006423,"peRate":30.489553,"amplitude":0.020737,"marketValue":21750151500,"askSize":1,"bidSize":45,"askPrice":382.75,"bidPrice":374.17,"week52High":435,"week52Low":223.76,"changeRate5Day":-0.027615,"changeRate20Day":-0.051331,"changeRate60Day":-0.001826,"changeRateWTD":-0.004888,"changeRateMTD":-0.049234,"changeRateQTD":-0.079839,"changeRateYTD":0.499452,"amount":138156183.9104,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":32.436441,"pbRate":5.640996,"volumeRatio":0.853634,"committee":0.956522,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21556933941.5,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:30 EDT","volume":43530,"amount":16661077.029,"timestamp":1787700601592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":383,"preClose":379.04,"latestTime":"09:12 EDT","volume":112,"amount":42865.0656,"timestamp":1787663556734,"change":3.9599999999999795,"changeRate":0.010447446179822656},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:30 EDT","volume":43530,"amount":16661077.029,"timestamp":1787700601592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":382.75,"preClose":382.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3674,"impliedVolPercentile":0.5139},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.009748,"change":1.77,"latestPrice":183.34,"close":183.34,"volume":8899022,"market":"US","high":186.13,"low":180.71,"preClose":181.57,"open":184.58,"turnoverRate":0.006813,"peRate":50.092895,"amplitude":0.029851,"marketValue":239492497001.4,"askSize":10,"bidSize":80,"askPrice":184.23,"bidPrice":183.23,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.058781,"changeRate20Day":-0.039099,"changeRate60Day":-0.045954,"changeRateWTD":-0.003533,"changeRateMTD":0.002844,"changeRateQTD":-0.39233,"changeRateYTD":0.508872,"amount":1629894388.861755,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.092896,"pbRate":37.716423,"volumeRatio":0.901632,"committee":0.777778,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004363,"floatMarketCap":239492497001.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":183.24,"preClose":183.34,"latestTime":"19:43 EDT","volume":3117210,"amount":571511214.0702,"timestamp":1787701421943,"change":-0.09999999999999432,"changeRate":-0.0005454347114650066},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":181.57,"latestTime":"09:29 EDT","volume":17517,"amount":3248920.20597,"timestamp":1787664599999,"change":3.3300000000000125,"changeRate":0.01834003414661019},"postHourTrading":{"tag":"盘后","latestPrice":183.24,"preClose":183.34,"latestTime":"19:43 EDT","volume":3117210,"amount":571511214.0702,"timestamp":1787701421943,"change":-0.09999999999999432,"changeRate":-0.0005454347114650066},"overnightTrading":{"tag":"夜盘","latestPrice":184.75999450683594,"preClose":181.57000732421875,"latestTime":"20260825 04:00 EDT","volume":7046,"amount":1291876,"timestamp":1787644802098,"change":3.1899871826171875,"changeRate":0.017568910359302994},"impliedVol":0.5776,"impliedVolPercentile":0.6175},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.009682,"change":0.52,"latestPrice":54.23,"close":54.23,"volume":1266647,"market":"US","high":54.34,"low":53.6,"preClose":53.71,"open":53.79,"turnoverRate":0.000416,"peRate":18.846256,"amplitude":0.013778,"marketValue":166052260000,"askSize":350,"bidSize":2,"askPrice":54.64,"bidPrice":51,"week52High":55.15,"week52Low":36.295,"changeRate5Day":0.023787,"changeRate20Day":0.042283,"changeRate60Day":0.151869,"changeRateWTD":0.017639,"changeRateMTD":0.028252,"changeRateQTD":0.094229,"changeRateYTD":0.171021,"amount":68444628.208557,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.978814,"pbRate":1.862303,"volumeRatio":0.716689,"committee":-0.988636,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020284,"floatMarketCap":165184580000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"19:30 EDT","volume":11177,"amount":606142.737135,"timestamp":1787700600790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.71,"latestTime":"09:29 EDT","volume":13625,"amount":734699.37625,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0020480357475330373},"postHourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"19:30 EDT","volume":11177,"amount":606142.737135,"timestamp":1787700600790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":53.709999084472656,"latestTime":"20260825 04:00 EDT","volume":110,"amount":5914,"timestamp":1787644802086,"change":0.12000274658203125,"changeRate":0.002234271990831658},"impliedVol":0.2738,"impliedVolPercentile":0.2112},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.009653,"change":0.5,"latestPrice":52.3,"close":52.3,"volume":1863879,"market":"US","high":52.3151,"low":52.015,"preClose":51.8,"open":52.11,"turnoverRate":0.002306,"peRate":0,"amplitude":0.005793,"marketValue":42279320000,"askSize":177,"bidSize":1,"askPrice":53.37,"bidPrice":51.2,"week52High":52.43,"week52Low":41.085,"changeRate5Day":0.019294,"changeRate20Day":0.060637,"changeRate60Day":0.022483,"changeRateWTD":0.005383,"changeRateMTD":0.044746,"changeRateQTD":0.037904,"changeRateYTD":0.177663,"amount":97295594.40295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979581,"committee":-0.988764,"roa":0,"roe":0,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5177,"divideRate":0.029019,"floatMarketCap":42279320000,"shortable":3,"shares":808400000,"floatShares":808400000,"hourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.3,"latestTime":"19:30 EDT","volume":37,"amount":1933.936535,"timestamp":1787700600815,"change":0.010000000000005116,"changeRate":0.00019120458891023166},"preHourTrading":{"tag":"盘前","latestPrice":51.8,"preClose":51.8,"latestTime":"08:47 EDT","volume":228,"amount":11832.348876,"timestamp":1787662027653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.3,"latestTime":"19:30 EDT","volume":37,"amount":1933.936535,"timestamp":1787700600815,"change":0.010000000000005116,"changeRate":0.00019120458891023166},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.29999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0857,"impliedVolPercentile":0.49},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.009644,"change":1.25,"latestPrice":130.86,"close":130.86,"volume":950375,"market":"US","high":131.52,"low":128.3401,"preClose":129.61,"open":131.02,"turnoverRate":0.00511,"peRate":13.34662,"amplitude":0.024534,"marketValue":24530039384.4,"askSize":99,"bidSize":99,"askPrice":131.39,"bidPrice":130.14,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.038159,"changeRate20Day":-0.028868,"changeRate60Day":0.107294,"changeRateWTD":0.014419,"changeRateMTD":0.034712,"changeRateQTD":-0.046279,"changeRateYTD":0.115982,"amount":123666995.815277,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.767986,"pbRate":1.884935,"volumeRatio":0.762212,"committee":0,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007642,"floatMarketCap":24339960000.000004,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":130.3199,"preClose":130.86,"latestTime":"19:36 EDT","volume":17156,"amount":2244938.0864,"timestamp":1787701007356,"change":-0.5401000000000238,"changeRate":-0.004127311630750602},"preHourTrading":{"tag":"盘前","latestPrice":129.87,"preClose":129.61,"latestTime":"09:25 EDT","volume":123,"amount":16052.19126,"timestamp":1787664300049,"change":0.2599999999999909,"changeRate":0.002006018054162417},"postHourTrading":{"tag":"盘后","latestPrice":130.3199,"preClose":130.86,"latestTime":"19:36 EDT","volume":17156,"amount":2244938.0864,"timestamp":1787701007356,"change":-0.5401000000000238,"changeRate":-0.004127311630750602},"overnightTrading":{"tag":"夜盘","latestPrice":130.86000061035156,"preClose":130.86000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.0518},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.009614,"change":0.51,"latestPrice":53.56,"close":53.56,"volume":2622301,"market":"US","high":53.565,"low":53.275,"preClose":53.05,"open":53.355,"turnoverRate":0.013179,"peRate":0,"amplitude":0.005467,"marketValue":10656757251.92,"askSize":1500,"bidSize":12,"askPrice":53.62,"bidPrice":53.44,"week52High":58.44,"week52Low":52.24,"changeRate5Day":0.019802,"changeRate20Day":-0.006492,"changeRate60Day":-0.023341,"changeRateWTD":0.015355,"changeRateMTD":0.014971,"changeRateQTD":-0.029358,"changeRateYTD":-0.040143,"amount":140169612.953411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06165,"committee":-0.984127,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5199,"divideRate":0.047048,"floatMarketCap":10656757251.92,"shortable":3,"shares":198968582,"floatShares":198968582,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.56,"latestTime":"19:30 EDT","volume":23673,"amount":1267862.057592,"timestamp":1787700602250,"change":-0.060000000000002274,"changeRate":-0.0011202389843166967},"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":53.05,"latestTime":"09:20 EDT","volume":15484,"amount":826373.152192,"timestamp":1787664017806,"change":0.3400000000000034,"changeRate":0.006409048067860574},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.56,"latestTime":"19:30 EDT","volume":23673,"amount":1267862.057592,"timestamp":1787700602250,"change":-0.060000000000002274,"changeRate":-0.0011202389843166967},"overnightTrading":{"tag":"夜盘","latestPrice":53.04999923706055,"preClose":53.04999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":159,"timestamp":1787644801827,"change":0,"changeRate":0},"impliedVol":0.0856,"impliedVolPercentile":0.4741},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.009608,"change":1.73,"latestPrice":181.78,"close":181.78,"volume":5364465,"market":"US","high":183.02,"low":180.59,"preClose":180.05,"open":182.11,"turnoverRate":0.008198,"peRate":0,"amplitude":0.013496,"marketValue":118949886913.32,"askSize":600,"bidSize":300,"askPrice":181.7,"bidPrice":181.1,"week52High":198.73,"week52Low":126.68,"changeRate5Day":-0.020687,"changeRate20Day":0.062482,"changeRate60Day":-0.048372,"changeRateWTD":-0.008347,"changeRateMTD":0.03667,"changeRateQTD":-0.045874,"changeRateYTD":0.262624,"amount":974666139.171524,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.402436,"pbRate":1.319035,"volumeRatio":0.810699,"committee":-0.333333,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004168,"floatMarketCap":118949886913.32,"shortable":3,"shares":654361794,"floatShares":654361794,"hourTrading":{"tag":"盘后","latestPrice":181.39,"preClose":181.74,"latestTime":"19:40 EDT","volume":395201,"amount":71804204.05834,"timestamp":1787701226764,"change":-0.35000000000002274,"changeRate":-0.0019258281060857418},"preHourTrading":{"tag":"盘前","latestPrice":182.09,"preClose":180.05,"latestTime":"09:29 EDT","volume":4715,"amount":857071.011,"timestamp":1787664599999,"change":2.039999999999992,"changeRate":0.011330186059427892},"postHourTrading":{"tag":"盘后","latestPrice":181.39,"preClose":181.74,"latestTime":"19:40 EDT","volume":395201,"amount":71804204.05834,"timestamp":1787701226764,"change":-0.35000000000002274,"changeRate":-0.0019258281060857418},"overnightTrading":{"tag":"夜盘","latestPrice":181.25999450683594,"preClose":180.0500030517578,"latestTime":"20260825 04:00 EDT","volume":2202,"amount":398102,"timestamp":1787644802085,"change":1.209991455078125,"changeRate":0.006720307884306431},"impliedVol":0.302,"impliedVolPercentile":0.5817},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.009606,"change":5.26,"latestPrice":552.85,"close":552.85,"volume":775012,"market":"US","high":555.69,"low":543.75,"preClose":547.59,"open":545.53,"turnoverRate":0.003055,"peRate":32.175841,"amplitude":0.021805,"marketValue":140268455718.35,"askSize":30,"bidSize":25,"askPrice":554.99,"bidPrice":552.5,"week52High":555.69,"week52Low":374.17,"changeRate5Day":0.046688,"changeRate20Day":0.127368,"changeRate60Day":0.235309,"changeRateWTD":0.008758,"changeRateMTD":0.158772,"changeRateQTD":0.112979,"changeRateYTD":0.21945,"amount":428439206.731689,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.086815,"pbRate":6.927556,"volumeRatio":0.663567,"committee":-0.090909,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140268455718.35,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":554,"preClose":552.85,"latestTime":"19:37 EDT","volume":181042,"amount":100089739.5554,"timestamp":1787701052064,"change":1.1499999999999773,"changeRate":0.0020801302342407114},"preHourTrading":{"tag":"盘前","latestPrice":545.57,"preClose":547.59,"latestTime":"09:27 EDT","volume":63,"amount":34509.57678,"timestamp":1787664460060,"change":-2.019999999999982,"changeRate":-0.00368889132380062},"postHourTrading":{"tag":"盘后","latestPrice":554,"preClose":552.85,"latestTime":"19:37 EDT","volume":181042,"amount":100089739.5554,"timestamp":1787701052064,"change":1.1499999999999773,"changeRate":0.0020801302342407114},"overnightTrading":{"tag":"夜盘","latestPrice":548.1799926757812,"preClose":547.5900268554688,"latestTime":"20260825 04:00 EDT","volume":5,"amount":2739,"timestamp":1787644802089,"change":0.5899658203125,"changeRate":0.0010773859847309016},"impliedVol":0.2914,"impliedVolPercentile":0.3147},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009565,"change":0.59,"latestPrice":62.27,"close":62.27,"volume":10342934,"market":"US","high":62.385,"low":61.07,"preClose":61.68,"open":61.24,"turnoverRate":0.012125,"peRate":11.738397,"amplitude":0.02132,"marketValue":53269548623.98,"askSize":250,"bidSize":58,"askPrice":62.21,"bidPrice":62.1,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030448,"changeRate20Day":0.06773,"changeRate60Day":0.391508,"changeRateWTD":0.011698,"changeRateMTD":0.088446,"changeRateQTD":0.442103,"changeRateYTD":0.066632,"amount":642432069.19603,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.510166,"pbRate":2.687666,"volumeRatio":1.004641,"committee":-0.623377,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006779,"floatMarketCap":53116309937.73,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.27,"latestTime":"19:43 EDT","volume":1498818,"amount":93330756.864714,"timestamp":1787701424898,"change":-0.1700000000000017,"changeRate":-0.0027300465713827157},"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.27,"latestTime":"19:43 EDT","volume":1498818,"amount":93330756.864714,"timestamp":1787701424898,"change":-0.1700000000000017,"changeRate":-0.0027300465713827157},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3388,"impliedVolPercentile":0.1992},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.009534,"change":0.27,"latestPrice":28.59,"close":28.59,"volume":6125523,"market":"US","high":28.595,"low":28.42,"preClose":28.32,"open":28.48,"turnoverRate":0.0025,"peRate":0,"amplitude":0.006179,"marketValue":70045500000,"askSize":69,"bidSize":127,"askPrice":28.65,"bidPrice":28.25,"week52High":28.685,"week52Low":22.37,"changeRate5Day":0.019251,"changeRate20Day":0.059674,"changeRate60Day":0.029528,"changeRateWTD":0.004568,"changeRateMTD":0.042289,"changeRateQTD":0.03213,"changeRateYTD":0.189268,"amount":174744175.89204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045865,"committee":0.295918,"roa":0,"roe":0,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8439,"divideRate":0.029517,"floatMarketCap":70045500000,"shortable":3,"shares":2450000000,"floatShares":2450000000,"hourTrading":{"tag":"盘后","latestPrice":28.6368,"preClose":28.59,"latestTime":"19:39 EDT","volume":3726,"amount":106651.343574,"timestamp":1787701184058,"change":0.04680000000000106,"changeRate":0.0016369359916054936},"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.32,"latestTime":"09:20 EDT","volume":22753,"amount":646139.671247,"timestamp":1787664053294,"change":0.07000000000000028,"changeRate":0.0024717514124293887},"postHourTrading":{"tag":"盘后","latestPrice":28.6368,"preClose":28.59,"latestTime":"19:39 EDT","volume":3726,"amount":106651.343574,"timestamp":1787701184058,"change":0.04680000000000106,"changeRate":0.0016369359916054936},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":28.31999969482422,"latestTime":"20260825 04:00 EDT","volume":1,"amount":28,"timestamp":1787644802096,"change":0,"changeRate":0},"impliedVol":0.1171,"impliedVolPercentile":0.3506},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.009512,"change":0.24,"latestPrice":25.47,"close":25.47,"volume":4450296,"market":"US","high":25.48,"low":25.345,"preClose":25.23,"open":25.38,"turnoverRate":0.010191,"peRate":0,"amplitude":0.005351,"marketValue":11122749000,"askSize":3,"bidSize":1,"askPrice":25.54,"bidPrice":24.84,"week52High":27.7,"week52Low":24.845,"changeRate5Day":0.019616,"changeRate20Day":-0.006243,"changeRate60Day":-0.021889,"changeRateWTD":0.015145,"changeRateMTD":0.01555,"changeRateQTD":-0.028974,"changeRateYTD":-0.037779,"amount":113121109.145828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609682,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.093,"divideRate":0.042913,"floatMarketCap":11122749000,"shortable":3,"shares":436700000,"floatShares":436700000,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.47,"latestTime":"19:30 EDT","volume":2301,"amount":58638.902595,"timestamp":1787700602154,"change":0.019999999999999574,"changeRate":0.0007852375343541254},"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.23,"latestTime":"09:19 EDT","volume":2942,"amount":74628.84611,"timestamp":1787663945892,"change":0.16000000000000014,"changeRate":0.006341656757827988},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.47,"latestTime":"19:30 EDT","volume":2301,"amount":58638.902595,"timestamp":1787700602154,"change":0.019999999999999574,"changeRate":0.0007852375343541254},"overnightTrading":{"tag":"夜盘","latestPrice":25.229999542236328,"preClose":25.229999542236328,"latestTime":"20260825 04:00 EDT","volume":5,"amount":126,"timestamp":1787644801825,"change":0,"changeRate":0},"impliedVol":0.0743,"impliedVolPercentile":0.2948},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.009512,"change":0.64,"latestPrice":67.92,"close":67.92,"volume":7912459,"market":"US","high":68.05,"low":66.42,"preClose":67.28,"open":66.42,"turnoverRate":0.003895,"peRate":14.950783,"amplitude":0.024227,"marketValue":138268345593.84,"askSize":1,"bidSize":108,"askPrice":68.11,"bidPrice":65.93,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.028312,"changeRate20Day":0.067925,"changeRate60Day":0.187828,"changeRateWTD":0.01358,"changeRateMTD":0.039963,"changeRateQTD":0.178757,"changeRateYTD":0.259177,"amount":536409810.129913,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.630058,"pbRate":6.195096,"volumeRatio":0.851768,"committee":0.981651,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.036955,"floatMarketCap":137989414182.96,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":67.669,"preClose":67.92,"latestTime":"19:33 EDT","volume":2010991,"amount":136586247.29117,"timestamp":1787700806622,"change":-0.2510000000000048,"changeRate":-0.0036955241460542515},"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.23990000000000578,"changeRate":-0.00356569560047571},"postHourTrading":{"tag":"盘后","latestPrice":67.669,"preClose":67.92,"latestTime":"19:33 EDT","volume":2010991,"amount":136586247.29117,"timestamp":1787700806622,"change":-0.2510000000000048,"changeRate":-0.0036955241460542515},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.27999877929688,"latestTime":"20260825 04:00 EDT","volume":228,"amount":15355,"timestamp":1787644802081,"change":-0.15000152587890625,"changeRate":-0.002229511423907221},"impliedVol":0.279,"impliedVolPercentile":0.255},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.009493,"change":0.38,"latestPrice":40.41,"close":40.41,"volume":1082714,"market":"US","high":41.11,"low":39.84,"preClose":40.03,"open":40.8,"turnoverRate":0.010025,"peRate":448.004437,"amplitude":0.031726,"marketValue":24463114848,"askSize":10,"bidSize":10,"askPrice":40.75,"bidPrice":40.41,"week52High":87.88,"week52Low":38.185,"changeRate5Day":-0.001236,"changeRate20Day":-0.045583,"changeRate60Day":-0.129564,"changeRateWTD":-0.033947,"changeRateMTD":-0.061324,"changeRateQTD":-0.101001,"changeRateYTD":-0.32084,"amount":43807784.563194,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":34.514933,"volumeRatio":0.590944,"committee":0,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4364280000,"shortable":3,"shares":605372800,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":40.6167,"preClose":40.41,"latestTime":"19:40 EDT","volume":20670,"amount":835519.6395,"timestamp":1787701235153,"change":0.206700000000005,"changeRate":0.005115070527097377},"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.03,"latestTime":"09:28 EDT","volume":6580,"amount":267432.28232,"timestamp":1787664526496,"change":0.759999999999998,"changeRate":0.018985760679490333},"postHourTrading":{"tag":"盘后","latestPrice":40.6167,"preClose":40.41,"latestTime":"19:40 EDT","volume":20670,"amount":835519.6395,"timestamp":1787701235153,"change":0.206700000000005,"changeRate":0.005115070527097377},"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.029998779296875,"latestTime":"20260825 04:00 EDT","volume":3949,"amount":158404,"timestamp":1787644802045,"change":0.3899993896484375,"changeRate":0.009742678030011366},"impliedVol":0.5772,"impliedVolPercentile":0.0598},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.009432,"change":2.62,"latestPrice":280.41,"close":280.41,"volume":390640,"market":"US","high":281.88,"low":278.63,"preClose":277.79,"open":280.38,"turnoverRate":0.005315,"peRate":0,"amplitude":0.011699,"marketValue":20610135000,"askSize":100,"bidSize":20,"askPrice":307.08,"bidPrice":275.6,"week52High":300.789,"week52Low":198.17,"changeRate5Day":-0.018928,"changeRate20Day":0.05963,"changeRate60Day":-0.030562,"changeRateWTD":-0.00782,"changeRateMTD":0.038171,"changeRateQTD":-0.018104,"changeRateYTD":0.248097,"amount":109396402.561035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.887513,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.003566,"floatMarketCap":20610135000,"shortable":3,"shares":73500000,"floatShares":73500000,"hourTrading":{"tag":"盘后","latestPrice":280.41,"preClose":280.41,"latestTime":"19:30 EDT","volume":77,"amount":21592.12979,"timestamp":1787700601982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.26,"preClose":277.79,"latestTime":"09:21 EDT","volume":143,"amount":39867.73076,"timestamp":1787664108870,"change":2.4699999999999704,"changeRate":0.008891608769214047},"postHourTrading":{"tag":"盘后","latestPrice":280.41,"preClose":280.41,"latestTime":"19:30 EDT","volume":77,"amount":21592.12979,"timestamp":1787700601982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.54998779296875,"preClose":277.7900085449219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":829,"timestamp":1787644802060,"change":-2.240020751953125,"changeRate":-0.00806371965531254},"impliedVol":0.2786,"impliedVolPercentile":0.7251}]}}}