US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.20B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Japan ETF US EWJ	95.63	+0.83%	+0.7900	1.57M	150.23M	22.55B
Invesco US IVZ	32.72	+0.83%	+0.2700	2.92M	95.58M	14.45B
Robert Half US RHI	44.9	+0.83%	+0.3700	3.94M	175.89M	4.59B
Argenx SE US ARGX	1019.49	+0.83%	+8.38	142.23K	145.28M	63.76B
JPMorgan BetaBuilders Japan ETF US BBJP	77.23	+0.82%	+0.6300	1.37M	105.50M	19.06B
Alibaba US BABA	119.44	+0.82%	+0.9700	15.74M	1.87B	286.54B
Manulife US MFC	43.17	+0.82%	+0.3500	1.32M	56.50M	71.74B
JPMorgan BetaBuilders Canada ETF US BBCA	107.98	+0.81%	+0.8700	237.75K	25.61M	11.50B
Pinterest, Inc. US PINS	23.66	+0.81%	+0.1900	8.51M	200.58M	13.39B
ON Semiconductor US ON	72.51	+0.81%	+0.5800	5.76M	416.14M	28.23B
Motorola Solutions US MSI	485.39	+0.80%	+3.87	1.08M	525.86M	80.41B
Humana US HUM	389.71	+0.80%	+3.10	954.83K	369.85M	46.87B
Cisco US CSCO	111.11	+0.80%	+0.8800	11.82M	1.31B	439.01B
Illumina US ILMN	224.99	+0.79%	+1.77	1.92M	431.55M	33.97B
iShares U.S. Technology ETF US IYW	246.04	+0.79%	+1.93	435.73K	107.08M	24.83B
Steel Dynamics US STLD	231.08	+0.79%	+1.81	1.32M	303.90M	33.12B
PDD Holdings Inc US PDD	87.75	+0.78%	+0.6800	5.89M	514.31M	124.57B
Chewy, Inc. US CHWY	24.69	+0.78%	+0.1900	5.24M	128.59M	10.10B
Stellantis NV US STLA	5.26	+0.77%	+0.0400	22.40M	117.12M	15.19B
Communication Services Select Sector SPDR Fund US XLC	113.18	+0.77%	+0.8600	2.71M	305.69M	22.76B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4561000796,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558202653830.0858,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00768,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4561000796,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.00768,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.00833,"change":0.79,"latestPrice":95.63,"close":95.63,"volume":1574098,"market":"US","high":95.655,"low":95.02,"preClose":94.84,"open":95.43,"turnoverRate":0.006676,"peRate":12.259017,"amplitude":0.006695,"marketValue":22549553904.37,"askSize":500,"bidSize":99,"askPrice":96.44,"bidPrice":95.33,"week52High":98.785,"week52Low":77.38,"changeRate5Day":0.002726,"changeRate20Day":0.064566,"changeRate60Day":0.028722,"changeRateWTD":0.004728,"changeRateMTD":0.035069,"changeRateQTD":0.025303,"changeRateYTD":0.184419,"amount":150229851.343689,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.259016,"pbRate":1.110183,"volumeRatio":0.403791,"committee":-0.669449,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.562346,"divideRate":0.037251,"floatMarketCap":22549553904.37,"shortable":3,"shares":235799999,"floatShares":235799999,"hourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.63,"latestTime":"19:30 EDT","volume":11610,"amount":1110293.49915,"timestamp":1787700601701,"change":-0.030000000000001137,"changeRate":-0.00031370908710656845},"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":94.84,"latestTime":"09:23 EDT","volume":236,"amount":22499.54144,"timestamp":1787664210204,"change":0.6499999999999915,"changeRate":0.0068536482496835876},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":95.63,"latestTime":"19:30 EDT","volume":11610,"amount":1110293.49915,"timestamp":1787700601701,"change":-0.030000000000001137,"changeRate":-0.00031370908710656845},"overnightTrading":{"tag":"夜盘","latestPrice":95.01000213623047,"preClose":94.83999633789062,"latestTime":"20260825 04:00 EDT","volume":708,"amount":67259,"timestamp":1787644802107,"change":0.17000579833984375,"changeRate":0.001792553826490636},"impliedVol":0.2341,"impliedVolPercentile":0.5737},{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.00832,"change":0.27,"latestPrice":32.72,"close":32.72,"volume":2917210,"market":"US","high":32.995,"low":32.38,"preClose":32.45,"open":32.57,"turnoverRate":0.008194,"peRate":0,"amplitude":0.018952,"marketValue":14445880000,"askSize":30,"bidSize":15,"askPrice":33.08,"bidPrice":32.46,"week52High":32.995,"week52Low":20.67,"changeRate5Day":0.0105,"changeRate20Day":0.111791,"changeRate60Day":0.149684,"changeRateWTD":0.021861,"changeRateMTD":0.105405,"changeRateQTD":0.239864,"changeRateYTD":0.245527,"amount":95579023.131027,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.450186,"volumeRatio":0.824341,"committee":-0.333333,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.025978,"floatMarketCap":11648320000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.72,"latestTime":"19:32 EDT","volume":59977,"amount":1962838.49004,"timestamp":1787700768630,"change":0.05000000000000426,"changeRate":0.0015281173594133334},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.45,"latestTime":"09:12 EDT","volume":58,"amount":1878.70004,"timestamp":1787663548349,"change":-0.060000000000002274,"changeRate":-0.0018489984591680206},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.72,"latestTime":"19:32 EDT","volume":59977,"amount":1962838.49004,"timestamp":1787700768630,"change":0.05000000000000426,"changeRate":0.0015281173594133334},"overnightTrading":{"tag":"夜盘","latestPrice":32.720001220703125,"preClose":32.720001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3334,"impliedVolPercentile":0.0956},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.008309,"change":0.37,"latestPrice":44.9,"close":44.9,"volume":3942983,"market":"US","high":45.03,"low":43.75,"preClose":44.53,"open":43.76,"turnoverRate":0.043128,"peRate":39.03194,"amplitude":0.028745,"marketValue":4593321230.9,"askSize":99,"bidSize":99,"askPrice":45.09,"bidPrice":44.56,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.026051,"changeRate20Day":0.136997,"changeRate60Day":0.525136,"changeRateWTD":0.003352,"changeRateMTD":0.187831,"changeRateQTD":0.462541,"changeRateYTD":0.653166,"amount":175891946.609379,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":33.801103,"pbRate":3.803492,"volumeRatio":1.80292,"committee":0,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3598,"divideRate":0.052557,"floatMarketCap":4105000460,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"19:30 EDT","volume":42754,"amount":1919319.19487,"timestamp":1787700601615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":44.53,"latestTime":"09:21 EDT","volume":502307,"amount":22467871.638134,"timestamp":1787664064859,"change":-0.259999999999998,"changeRate":-0.0058387603862564115},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"19:30 EDT","volume":42754,"amount":1919319.19487,"timestamp":1787700601615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.900001525878906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5763,"impliedVolPercentile":0.4422},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.008288,"change":8.38,"latestPrice":1019.49,"close":1019.49,"volume":142232,"market":"US","high":1030.3599,"low":1013.75,"preClose":1011.11,"open":1020.29,"turnoverRate":0.002278,"peRate":38.891117,"amplitude":0.016427,"marketValue":63756787119.27,"askSize":1,"bidSize":10,"askPrice":1039.37,"bidPrice":1020,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.026687,"changeRate20Day":0.168832,"changeRate60Day":0.2195,"changeRateWTD":-0.019514,"changeRateMTD":0.194034,"changeRateQTD":0.098861,"changeRateYTD":0.212308,"amount":145278884.806152,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":52.094532,"pbRate":7.574764,"volumeRatio":0.423598,"committee":0.818182,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63666232959,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1019.49,"preClose":1019.49,"latestTime":"19:30 EDT","volume":7424,"amount":7568693.76,"timestamp":1787700602038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1021.09,"preClose":1011.11,"latestTime":"09:29 EDT","volume":1257,"amount":1280972.4984,"timestamp":1787664599918,"change":9.980000000000018,"changeRate":0.009870340516857729},"postHourTrading":{"tag":"盘后","latestPrice":1019.49,"preClose":1019.49,"latestTime":"19:30 EDT","volume":7424,"amount":7568693.76,"timestamp":1787700602038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1017.9299926757812,"preClose":1011.1099853515625,"latestTime":"20260825 04:00 EDT","volume":26,"amount":26143,"timestamp":1787644802100,"change":6.82000732421875,"changeRate":0.006745069698671244},"impliedVol":0.3993,"impliedVolPercentile":0.6574},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.008225,"change":0.63,"latestPrice":77.23,"close":77.23,"volume":1369066,"market":"US","high":77.245,"low":76.73,"preClose":76.6,"open":77.08,"turnoverRate":0.005547,"peRate":0,"amplitude":0.006723,"marketValue":19060181814.43,"askSize":100,"bidSize":100,"askPrice":85.21,"bidPrice":66.53,"week52High":79.725,"week52Low":63.99,"changeRate5Day":0.003248,"changeRate20Day":0.063921,"changeRate60Day":0.022508,"changeRateWTD":0.004683,"changeRateMTD":0.035532,"changeRateQTD":0.025495,"changeRateYTD":0.171749,"amount":105497287.531906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.508253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5389,"divideRate":0.045823,"floatMarketCap":19060181814.43,"shortable":3,"shares":246797641,"floatShares":246797641,"hourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.23,"latestTime":"19:30 EDT","volume":10203,"amount":787828.31808,"timestamp":1787700602492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":76.6,"latestTime":"09:28 EDT","volume":8,"amount":616.08,"timestamp":1787664510208,"change":0.4100000000000108,"changeRate":0.005352480417754711},"postHourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.23,"latestTime":"19:30 EDT","volume":10203,"amount":787828.31808,"timestamp":1787700602492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.5999984741211,"latestTime":"20260825 04:00 EDT","volume":1,"amount":77,"timestamp":1787644802091,"change":0.01000213623046875,"changeRate":0.0001305761935993761},"impliedVol":0.1427,"impliedVolPercentile":0.6175},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008188,"change":0.97,"latestPrice":119.44,"close":119.44,"volume":15741031,"market":"US","high":119.48,"low":117.31,"preClose":118.47,"open":117.94,"turnoverRate":0.006981,"peRate":27.260016,"amplitude":0.018317,"marketValue":286542381863.92,"askSize":49,"bidSize":378,"askPrice":119.3,"bidPrice":119.14,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067967,"changeRate20Day":0.036896,"changeRate60Day":-0.03848,"changeRateWTD":0.000838,"changeRateMTD":-0.022986,"changeRateQTD":0.244426,"changeRateYTD":-0.185155,"amount":1867921227.290855,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.723307,"pbRate":0.273148,"volumeRatio":0.721791,"committee":0.770492,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008791,"floatMarketCap":269337200119.44,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.44,"latestTime":"19:44 EDT","volume":138546,"amount":16537005.03879,"timestamp":1787701451916,"change":-0.14999999999999147,"changeRate":-0.0012558606831881403},"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":119.29,"preClose":119.44,"latestTime":"19:44 EDT","volume":138546,"amount":16537005.03879,"timestamp":1787701451916,"change":-0.14999999999999147,"changeRate":-0.0012558606831881403},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.435,"impliedVolPercentile":0.2988},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.008174,"change":0.35,"latestPrice":43.17,"close":43.17,"volume":1316506,"market":"US","high":43.185,"low":42.495,"preClose":42.82,"open":43,"turnoverRate":0.000798,"peRate":16.572802,"amplitude":0.016114,"marketValue":71744294446.35,"askSize":100,"bidSize":47,"askPrice":47.11,"bidPrice":42.33,"week52High":45.33,"week52Low":29.77,"changeRate5Day":-0.019532,"changeRate20Day":-0.03293,"changeRate60Day":0.130401,"changeRateWTD":0.015526,"changeRateMTD":-0.028578,"changeRateQTD":0.065663,"changeRateYTD":0.189912,"amount":56501281.248291,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.280541,"pbRate":1.413346,"volumeRatio":0.288352,"committee":-0.360544,"roa":0.006026,"roe":0.133132,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.351595,"divideRate":0.031309,"floatMarketCap":71176011775.74,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"19:30 EDT","volume":326467,"amount":14091305.894411,"timestamp":1787700600698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.82,"latestTime":"09:29 EDT","volume":126,"amount":5380.86969,"timestamp":1787664599999,"change":-0.21999999999999886,"changeRate":-0.005137786081270408},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"19:30 EDT","volume":326467,"amount":14091305.894411,"timestamp":1787700600698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.2749},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.008122,"change":0.87,"latestPrice":107.98,"close":107.98,"volume":237753,"market":"US","high":108.06,"low":106.885,"preClose":107.11,"open":107.03,"turnoverRate":0.002232,"peRate":0,"amplitude":0.01097,"marketValue":11499754677.36,"askSize":100,"bidSize":100,"askPrice":118.26,"bidPrice":93.18,"week52High":108.06,"week52Low":82.82,"changeRate5Day":0.016187,"changeRate20Day":0.045204,"changeRate60Day":0.06985,"changeRateWTD":0.004185,"changeRateMTD":0.054389,"changeRateQTD":0.086318,"changeRateYTD":0.161075,"amount":25614150.906349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.778,"divideRate":0.016466,"floatMarketCap":11499754677.36,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":106.52,"preClose":107.98,"latestTime":"19:44 EDT","volume":325,"amount":34826.31945,"timestamp":1787701453163,"change":-1.460000000000008,"changeRate":-0.01352102241155777},"preHourTrading":{"tag":"盘前","latestPrice":107.11,"preClose":107.11,"latestTime":"07:35 EDT","volume":2,"amount":215.1182,"timestamp":1787657746680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.52,"preClose":107.98,"latestTime":"19:44 EDT","volume":325,"amount":34826.31945,"timestamp":1787701453163,"change":-1.460000000000008,"changeRate":-0.01352102241155777},"overnightTrading":{"tag":"夜盘","latestPrice":107.9800033569336,"preClose":107.9800033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.1992},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.008095,"change":0.19,"latestPrice":23.66,"close":23.66,"volume":8510285,"market":"US","high":23.776,"low":23.3,"preClose":23.47,"open":23.4,"turnoverRate":0.01762,"peRate":69.588235,"amplitude":0.020281,"marketValue":13391560000,"askSize":2145,"bidSize":150,"askPrice":23.8,"bidPrice":23.52,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.026019,"changeRate20Day":-0.028736,"changeRate60Day":0.18005,"changeRateWTD":0.011111,"changeRateMTD":-0.014577,"changeRateQTD":0.125059,"changeRateYTD":-0.086134,"amount":200579623.454247,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.786885,"pbRate":4.627516,"volumeRatio":1.044692,"committee":-0.869281,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11427780000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.66,"latestTime":"19:30 EDT","volume":973467,"amount":23032178.599716,"timestamp":1787700600826,"change":-0.120000000000001,"changeRate":-0.005071851225697421},"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.47,"latestTime":"09:11 EDT","volume":2827,"amount":66347.284223,"timestamp":1787663517359,"change":0.030000000000001137,"changeRate":0.0012782275244994095},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.66,"latestTime":"19:30 EDT","volume":973467,"amount":23032178.599716,"timestamp":1787700600826,"change":-0.120000000000001,"changeRate":-0.005071851225697421},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1445,"amount":33906,"timestamp":1787644801953,"change":-0.1399993896484375,"changeRate":-0.005965035949906375},"impliedVol":0.4184,"impliedVolPercentile":0.2072},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.008063,"change":0.58,"latestPrice":72.51,"close":72.51,"volume":5758699,"market":"US","high":73.37,"low":71.6307,"preClose":71.93,"open":73.13,"turnoverRate":0.014877,"peRate":46.459831,"amplitude":0.02418,"marketValue":28228992889.71,"askSize":100,"bidSize":4,"askPrice":72.83,"bidPrice":72.39,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.087006,"changeRate20Day":-0.140775,"changeRate60Day":-0.398856,"changeRateWTD":-0.022908,"changeRateMTD":-0.111506,"changeRateQTD":-0.233023,"changeRateYTD":0.339058,"amount":416141615.550438,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":250.034483,"pbRate":3.910537,"volumeRatio":0.744409,"committee":-0.923077,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28067267455.83,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":72.5203,"preClose":72.51,"latestTime":"19:40 EDT","volume":54025,"amount":3916690.4035,"timestamp":1787701241572,"change":0.010300000000000864,"changeRate":0.00014204937250035667},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.93,"latestTime":"09:28 EDT","volume":53275,"amount":3904475.737,"timestamp":1787664512786,"change":1.0699999999999932,"changeRate":0.014875573474210943},"postHourTrading":{"tag":"盘后","latestPrice":72.5203,"preClose":72.51,"latestTime":"19:40 EDT","volume":54025,"amount":3916690.4035,"timestamp":1787701241572,"change":0.010300000000000864,"changeRate":0.00014204937250035667},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":71.93000030517578,"latestTime":"20260825 04:00 EDT","volume":6851,"amount":499402,"timestamp":1787644802095,"change":0.8499984741210938,"changeRate":0.011817023085149791},"impliedVol":0.556,"impliedVolPercentile":0.3386},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":0.008037,"change":3.87,"latestPrice":485.39,"close":485.39,"volume":1083278,"market":"US","high":487.33,"low":480.405,"preClose":481.52,"open":484.07,"turnoverRate":0.006539,"peRate":38.223302,"amplitude":0.014382,"marketValue":80409179295.68,"askSize":6,"bidSize":6,"askPrice":490.18,"bidPrice":481.3,"week52High":493.57,"week52Low":359.36,"changeRate5Day":0.033845,"changeRate20Day":0.102382,"changeRate60Day":0.203605,"changeRateWTD":0.01024,"changeRateMTD":0.113919,"changeRateQTD":0.168798,"changeRateYTD":0.266279,"amount":525862574.000244,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":38.069804,"pbRate":30.093256,"volumeRatio":0.827769,"committee":0,"roa":0.112504,"roe":0.915667,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7189,"divideRate":0.009722,"floatMarketCap":80409179295.68,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":485.33,"preClose":485.39,"latestTime":"19:30 EDT","volume":216396,"amount":105036437.12832,"timestamp":1787700600577,"change":-0.060000000000002274,"changeRate":-0.00012361194091349694},"preHourTrading":{"tag":"盘前","latestPrice":483.72,"preClose":481.52,"latestTime":"09:29 EDT","volume":122,"amount":58943.59606,"timestamp":1787664599999,"change":2.2000000000000455,"changeRate":0.004568865260010063},"postHourTrading":{"tag":"盘后","latestPrice":485.33,"preClose":485.39,"latestTime":"19:30 EDT","volume":216396,"amount":105036437.12832,"timestamp":1787700600577,"change":-0.060000000000002274,"changeRate":-0.00012361194091349694},"overnightTrading":{"tag":"夜盘","latestPrice":485.3900146484375,"preClose":485.3900146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.1195},{"symbol":"HUM","nameCN":"Humana","changeRate":0.008018,"change":3.1,"latestPrice":389.71,"close":389.71,"volume":954828,"market":"US","high":390,"low":380.95,"preClose":386.61,"open":388.99,"turnoverRate":0.008054,"peRate":36.834594,"amplitude":0.023409,"marketValue":46871617330.28,"askSize":1,"bidSize":1,"askPrice":391.15,"bidPrice":388.65,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.020183,"changeRate20Day":0.002573,"changeRate60Day":0.275981,"changeRateWTD":0.028584,"changeRateMTD":0.071044,"changeRateQTD":-0.018906,"changeRateYTD":0.521532,"amount":369853826.328369,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.604675,"pbRate":2.439578,"volumeRatio":0.823438,"committee":0,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009085,"floatMarketCap":46202477466.079994,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":389.71,"preClose":389.71,"latestTime":"19:41 EDT","volume":50898,"amount":19835468.23266,"timestamp":1787701308020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":386.61,"latestTime":"09:29 EDT","volume":111,"amount":42813.65016,"timestamp":1787664598865,"change":0.38999999999998636,"changeRate":0.0010087685264219403},"postHourTrading":{"tag":"盘后","latestPrice":389.71,"preClose":389.71,"latestTime":"19:41 EDT","volume":50898,"amount":19835468.23266,"timestamp":1787701308020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":386.6099853515625,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1157,"timestamp":1787644802097,"change":-0.6099853515625,"changeRate":-0.0015777796091009182},"impliedVol":0.5046,"impliedVolPercentile":0.5976},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.007983,"change":0.88,"latestPrice":111.11,"close":111.11,"volume":11822928,"market":"US","high":112.4995,"low":110.605,"preClose":110.23,"open":112.23,"turnoverRate":0.003,"peRate":33.366367,"amplitude":0.017187,"marketValue":439006116894.93,"askSize":1,"bidSize":10,"askPrice":111.14,"bidPrice":111.02,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.00448,"changeRate20Day":-0.038675,"changeRate60Day":-0.077313,"changeRateWTD":0.00063,"changeRateMTD":-0.042073,"changeRateQTD":-0.054061,"changeRateYTD":0.442425,"amount":1314304912.324219,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.366366,"pbRate":8.730359,"volumeRatio":0.723016,"committee":0.818182,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01494,"floatMarketCap":437853944527.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.11,"latestTime":"19:37 EDT","volume":410711,"amount":45633432.215336,"timestamp":1787701061234,"change":-0.10999999999999943,"changeRate":-0.0009900099000989958},"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111.11,"latestTime":"19:37 EDT","volume":410711,"amount":45633432.215336,"timestamp":1787701061234,"change":-0.10999999999999943,"changeRate":-0.0009900099000989958},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3043,"impliedVolPercentile":0.3745},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.007929,"change":1.77,"latestPrice":224.99,"close":224.99,"volume":1918061,"market":"US","high":226.84,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.012868,"peRate":41.891502,"amplitude":0.042335,"marketValue":33973490000,"askSize":20,"bidSize":17,"askPrice":228.88,"bidPrice":225.3,"week52High":226.84,"week52Low":88,"changeRate5Day":0.194912,"changeRate20Day":0.165872,"changeRate60Day":0.380646,"changeRateWTD":0.025479,"changeRateMTD":0.096977,"changeRateQTD":0.279588,"changeRateYTD":0.715386,"amount":431553452.181839,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.282569,"pbRate":11.970927,"volumeRatio":0.893222,"committee":-0.081081,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33534960191.08,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":224.99,"latestTime":"19:38 EDT","volume":218023,"amount":49069453.32627,"timestamp":1787701083290,"change":0.9099999999999966,"changeRate":0.00404462420552023},"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":225.9,"preClose":224.99,"latestTime":"19:38 EDT","volume":218023,"amount":49069453.32627,"timestamp":1787701083290,"change":0.9099999999999966,"changeRate":0.00404462420552023},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4792,"impliedVolPercentile":0.5578},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.007906,"change":1.93,"latestPrice":246.04,"close":246.04,"volume":435732,"market":"US","high":247.4,"low":244.67,"preClose":244.11,"open":246.21,"turnoverRate":0.004318,"peRate":5.479929,"amplitude":0.011183,"marketValue":24825436000,"askSize":99,"bidSize":99,"askPrice":246.39,"bidPrice":245.4,"week52High":261.01,"week52Low":172.542,"changeRate5Day":-0.014184,"changeRate20Day":0.059604,"changeRate60Day":-0.027202,"changeRateWTD":-0.004894,"changeRateMTD":0.033608,"changeRateQTD":-0.024541,"changeRateYTD":0.232171,"amount":107083446.113709,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.408763,"pbRate":1.157905,"volumeRatio":1.034747,"committee":0,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2685,"divideRate":0.001091,"floatMarketCap":24825436000,"shortable":3,"shares":100900000,"floatShares":100900000,"hourTrading":{"tag":"盘后","latestPrice":246.04,"preClose":246.04,"latestTime":"19:30 EDT","volume":23167,"amount":5717594.51803,"timestamp":1787700600638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.5614,"preClose":244.11,"latestTime":"08:50 EDT","volume":105,"amount":25832.3625,"timestamp":1787662247407,"change":2.4513999999999783,"changeRate":0.010042194092826915},"postHourTrading":{"tag":"盘后","latestPrice":246.04,"preClose":246.04,"latestTime":"19:30 EDT","volume":23167,"amount":5717594.51803,"timestamp":1787700600638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.1199951171875,"preClose":244.11000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":976,"timestamp":1787644801775,"change":0.0099945068359375,"changeRate":0.00004094263574187087},"impliedVol":0.2699,"impliedVolPercentile":0.6454},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.007895,"change":1.81,"latestPrice":231.08,"close":231.08,"volume":1318491,"market":"US","high":232.39,"low":227.68,"preClose":229.27,"open":230.74,"turnoverRate":0.009839,"peRate":20.969146,"amplitude":0.020543,"marketValue":33120254575.04,"askSize":30,"bidSize":25,"askPrice":232.89,"bidPrice":231.08,"week52High":288.74,"week52Low":126.88,"changeRate5Day":-0.074977,"changeRate20Day":-0.110341,"changeRate60Day":-0.111743,"changeRateWTD":0.010495,"changeRateMTD":-0.080315,"changeRateQTD":0.00706,"changeRateYTD":0.363706,"amount":303904832.219742,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":28.80833,"pbRate":3.516125,"volumeRatio":0.674011,"committee":-0.090909,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008915,"floatMarketCap":30964720000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":231.08,"preClose":231.08,"latestTime":"19:30 EDT","volume":40253,"amount":9301620.97435,"timestamp":1787700601814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.77,"preClose":229.27,"latestTime":"09:24 EDT","volume":204,"amount":46941.9096,"timestamp":1787664252490,"change":3.5,"changeRate":0.015265843764993238},"postHourTrading":{"tag":"盘后","latestPrice":231.08,"preClose":231.08,"latestTime":"19:30 EDT","volume":40253,"amount":9301620.97435,"timestamp":1787700601814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.57000732421875,"preClose":229.27000427246094,"latestTime":"20260825 04:00 EDT","volume":2,"amount":463,"timestamp":1787644802013,"change":2.3000030517578125,"changeRate":0.01003185331223933},"impliedVol":0.4439,"impliedVolPercentile":0.6295},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.00781,"change":0.68,"latestPrice":87.75,"close":87.75,"volume":5888975,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.65,"turnoverRate":0.007708,"peRate":9.3786,"amplitude":0.030091,"marketValue":124573977040.5,"askSize":91,"bidSize":400,"askPrice":87.86,"bidPrice":87.6,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.0055,"changeRate20Day":0.023801,"changeRate60Day":0.039199,"changeRateWTD":-0.007128,"changeRateMTD":-0.009146,"changeRateQTD":0.150367,"changeRateYTD":-0.226122,"amount":514308728.938293,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.298941,"pbRate":0.294204,"volumeRatio":0.783949,"committee":0.629328,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67041000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":87.8583,"preClose":87.75,"latestTime":"19:43 EDT","volume":135520,"amount":11893722.52992,"timestamp":1787701395992,"change":0.10829999999999984,"changeRate":0.0012341880341880324},"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":87.8583,"preClose":87.75,"latestTime":"19:43 EDT","volume":135520,"amount":11893722.52992,"timestamp":1787701395992,"change":0.10829999999999984,"changeRate":0.0012341880341880324},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.3411,"impliedVolPercentile":0.1873},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.007755,"change":0.19,"latestPrice":24.69,"close":24.69,"volume":5235209,"market":"US","high":24.81,"low":24.33,"preClose":24.5,"open":24.52,"turnoverRate":0.096277,"peRate":41.149998,"amplitude":0.019592,"marketValue":10097806516.02,"askSize":6333,"bidSize":99,"askPrice":24.75,"bidPrice":24.37,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.071615,"changeRate20Day":0.077225,"changeRate60Day":0.095386,"changeRateWTD":0.027893,"changeRateMTD":0.092478,"changeRateQTD":0.256489,"changeRateYTD":-0.25295,"amount":128591698.311821,"eps":0.6,"lyrEps":0.52,"lyrPeRate":47.480769,"pbRate":23.804353,"volumeRatio":0.840037,"committee":-0.969216,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.006318,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342558254,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":24.4102,"preClose":24.69,"latestTime":"19:31 EDT","volume":197070,"amount":4865498.27916,"timestamp":1787700708134,"change":-0.2798000000000016,"changeRate":-0.011332523288780948},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.5,"latestTime":"09:29 EDT","volume":274071,"amount":6714732.648225,"timestamp":1787664579542,"change":0.0799999999999983,"changeRate":0.00326530612244891},"postHourTrading":{"tag":"盘后","latestPrice":24.4102,"preClose":24.69,"latestTime":"19:31 EDT","volume":197070,"amount":4865498.27916,"timestamp":1787700708134,"change":-0.2798000000000016,"changeRate":-0.011332523288780948},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.5,"latestTime":"20260825 04:00 EDT","volume":89,"amount":2151,"timestamp":1787644801986,"change":-0.1399993896484375,"changeRate":-0.005714260801977041},"impliedVol":0.6439,"impliedVolPercentile":0.7968},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.007663,"change":0.04,"latestPrice":5.26,"close":5.26,"volume":22396885,"market":"US","high":5.29,"low":5.12,"preClose":5.22,"open":5.13,"turnoverRate":0.009175,"peRate":0,"amplitude":0.032567,"marketValue":15194688303.12,"askSize":2700,"bidSize":1051,"askPrice":5.28,"bidPrice":5.25,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.041584,"changeRate20Day":-0.086806,"changeRate60Day":-0.340852,"changeRateWTD":-0.027726,"changeRateMTD":-0.086806,"changeRateQTD":-0.083624,"changeRateYTD":-0.516988,"amount":117118172.963979,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.247959,"volumeRatio":0.922456,"committee":-0.439616,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12839660000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.2697,"preClose":5.26,"latestTime":"19:40 EDT","volume":134704,"amount":708661.646872,"timestamp":1787701239148,"change":0.009700000000000486,"changeRate":0.0018441064638784195},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.22,"latestTime":"09:29 EDT","volume":390196,"amount":2006562.44471,"timestamp":1787664599999,"change":-0.08999999999999986,"changeRate":-0.0172413793103448},"postHourTrading":{"tag":"盘后","latestPrice":5.2697,"preClose":5.26,"latestTime":"19:40 EDT","volume":134704,"amount":708661.646872,"timestamp":1787701239148,"change":0.009700000000000486,"changeRate":0.0018441064638784195},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.21999979019165,"latestTime":"20260825 04:00 EDT","volume":9800,"amount":51028,"timestamp":1787644802106,"change":-0.019999980926513672,"changeRate":-0.0038314141245931695},"impliedVol":0.5471,"impliedVolPercentile":0.5697},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.007657,"change":0.86,"latestPrice":113.18,"close":113.18,"volume":2708303,"market":"US","high":113.275,"low":112.295,"preClose":112.32,"open":112.41,"turnoverRate":0.013467,"peRate":0,"amplitude":0.008725,"marketValue":22760498000,"askSize":7,"bidSize":10,"askPrice":114,"bidPrice":112.59,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.024439,"changeRate20Day":0.032005,"changeRate60Day":-0.021696,"changeRateWTD":0.015978,"changeRateMTD":0.045639,"changeRateQTD":0.056473,"changeRateYTD":-0.038566,"amount":305691188.087616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.671729,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4259,"divideRate":0.012599,"floatMarketCap":22760498000,"shortable":3,"shares":201100000,"floatShares":201100000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.18,"latestTime":"19:30 EDT","volume":12726,"amount":1440369.072324,"timestamp":1787700602362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":112.32,"latestTime":"09:26 EDT","volume":765,"amount":86050.57365,"timestamp":1787664381950,"change":0.1600000000000108,"changeRate":0.0014245014245015208},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.18,"latestTime":"19:30 EDT","volume":12726,"amount":1440369.072324,"timestamp":1787700602362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.51000213623047,"preClose":112.31999969482422,"latestTime":"20260825 04:00 EDT","volume":84,"amount":9535,"timestamp":1787644802035,"change":1.19000244140625,"changeRate":0.01059475110968226},"impliedVol":0.2626,"impliedVolPercentile":0.9641}]}}}