US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Humana

387.54

+0.93000.24%

Volume:448.83K

Turnover:173.11M

Market Cap:46.61B

PE:36.63

High:389.47

Open:388.67

Low:380.95

Close:386.61

52wk High:428.88

52wk Low:163.11

Shares:120.27M

Float Shares:118.56M

Volume Ratio:0.53

T/O Rate:0.38%

Dividend:3.54

Dividend Rate:0.91%

EPS(TTM):10.58

EPS(LYR):9.84

ROE:6.89%

ROA:3.90%

PB:2.43

PE(LYR):39.38

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings+0.21%

Capital Research Global Investors-0.01%

ETF & Stock Investment+0.22%

Fractional Shares+0.22%

Capital Flow

Inflow:

Outflow:

News

Humana (HUM) Targets 10,000 Medicare Advantage Members In Kidney Care Partnership

Simply Wall St.

Stick with Value Stocks Until Everyone Starts Talking About Them - and as of Now They're Still Under the Radar, This Wall Street Firm Says

DaVita Reaches Kidney Care Agreement With Humana

MT Newswires Live

DaVita Partners with Humana on Value-Based Care Program for CKD Patients

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/HUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"Humana","latestPrice":387.54,"timestamp":1787681577109,"preClose":386.61,"halted":0,"volume":448830,"delay":0,"changeRate":0.0024055249476216518,"floatShares":118556048,"shares":120273068,"eps":10.58,"marketStatus":"Trading","change":0.93,"latestTime":"08-25 14:12:58 EDT","open":388.67,"high":389.465,"low":380.95,"amount":173109449.1618,"amplitude":0.022025,"askPrice":387.77,"askSize":48,"bidPrice":386.95,"bidSize":43,"shortable":3,"etf":0,"ttmEps":10.58,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":386.61,"dividendRate":0.009136,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":386.61,"latestTime":"09:29 EDT","volume":111,"amount":42813.65016,"timestamp":1787664598865,"change":0.39,"changeRate":0.001009,"amplitude":0.061845},"postHourTrading":{"tag":"盘后","latestPrice":385.84,"preClose":386.61,"latestTime":"19:55 EDT","volume":7618,"amount":2944680.76,"timestamp":1787615713213,"change":-0.77,"changeRate":-0.001992,"amplitude":0.001992},"volumeRatio":0.533416,"impliedVol":0.5131,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":118556048,"roa":"3.90%","roe":"6.89%","lyrEps":9.84,"volumeRatio":0.533416,"shares":120273068,"dividePrice":3.5404,"high":389.465,"amplitude":0.022025,"preClose":386.61,"low":380.95,"week52Low":163.11,"pbRate":"2.43","psRate":"0.32","week52High":428.8818,"institutionHeld":0.8703,"latestPrice":387.54,"committee":-0.054945,"eps":10.58,"divideRate":0.009136,"volume":448830,"delay":0,"ttmEps":10.58,"open":388.67,"prevYearClose":256.13,"prevWeekClose":378.88,"prevMonthClose":363.86,"prevQuarterClose":397.22,"fiveDayClose":382,"twentyDayClose":388.71,"sixtyDayClose":305.42,"dividendPayoutRate":0.3589285920691382,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.009495114858992872},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":6.03,"defaultRemindTime":1785312000000,"name":null,"time":"Pre-MKt","dateTimestamp":1785297600000,"actualEps":null},{"date":"2026-06-26","symbol":"HUM","amount":0.885,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-31"},{"market":"US","date":"2026-04-29","symbol":"HUM","fiscalQuarterEnding":"2026/03","expectedEps":9.97,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":10.31},{"date":"2026-03-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-24"},{"market":"US","date":"2026-02-11","symbol":"HUM","fiscalQuarterEnding":"2025/12","expectedEps":-4.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":-3.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-28","value":0.29,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.4,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-31","value":0.4,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-27","value":0.4,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-26","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.2069,"hold":0.5172,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2069,"analysts":29,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2026-08-21","current":36.541588,"percent":0.964609,"low":15.139547,"twenty":18.144379,"median":20.78817,"eighty":24.183936,"high":43.500513,"avg":21.725963,"sd":4.866301,"marketCap":45718175664},"quantilePoints":[{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-16","current":16.055055,"twenty":16.368315,"median":19.58341,"eighty":22.379149,"marketCap":27454144758},{"date":"2025-05-23","current":16.031764,"twenty":16.356075,"median":19.536299,"eighty":22.379149,"marketCap":27414315911},{"date":"2025-05-30","current":16.239272,"twenty":16.318313,"median":19.50449,"eighty":22.379149,"marketCap":27769154728},{"date":"2025-06-06","current":16.033175,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"marketCap":27416729781},{"date":"2025-06-13","current":16.583707,"twenty":16.291489,"median":19.429194,"eighty":22.379149,"marketCap":28358138886},{"date":"2025-06-20","current":17.17941,"twenty":16.29113,"median":19.431207,"eighty":22.38,"marketCap":29376791815},{"date":"2025-06-27","current":16.932377,"twenty":16.29113,"median":19.431207,"eighty":22.38,"marketCap":28954364652},{"date":"2025-07-03","current":16.916849,"twenty":16.29113,"median":19.403894,"eighty":22.38,"marketCap":28927812088},{"date":"2025-07-11","current":16.387492,"twenty":16.29113,"median":19.39678,"eighty":22.38,"marketCap":28022611025},{"date":"2025-07-18","current":15.778378,"twenty":16.248942,"median":19.339727,"eighty":22.38,"marketCap":26981026336},{"date":"2025-07-25","current":16.177866,"twenty":16.211483,"median":19.262876,"eighty":22.38,"marketCap":27664151404},{"date":"2025-08-01","current":19.068731,"twenty":16.211483,"median":19.208942,"eighty":22.38,"marketCap":30052319413},{"date":"2025-08-08","current":19.547223,"twenty":16.248942,"median":19.22535,"eighty":22.38,"marketCap":30806423718},{"date":"2025-08-15","current":21.470351,"twenty":16.29113,"median":19.287661,"eighty":22.38,"marketCap":33837273557},{"date":"2025-08-22","current":22.472362,"twenty":16.323447,"median":19.387721,"eighty":22.383994,"marketCap":35416442540},{"date":"2025-08-29","current":22.733358,"twenty":16.352548,"median":19.403894,"eighty":22.426074,"marketCap":35827772161},{"date":"2025-09-05","current":23.810157,"twenty":16.381932,"median":19.43322,"eighty":22.472136,"marketCap":37524807528},{"date":"2025-09-12","current":21.270407,"twenty":16.436071,"median":19.488988,"eighty":22.484504,"marketCap":33522161391},{"date":"2025-09-19","current":20.212687,"twenty":16.462731,"median":19.52773,"eighty":22.484504,"marketCap":31855193980},{"date":"2025-09-26","current":19.416725,"twenty":16.546275,"median":19.562069,"eighty":22.484504,"marketCap":30600758908},{"date":"2025-10-03","current":19.583854,"twenty":16.627309,"median":19.578981,"eighty":22.484504,"marketCap":30864154191},{"date":"2025-10-10","current":22.177024,"twenty":16.710516,"median":19.602756,"eighty":22.52237,"marketCap":34950990601},{"date":"2025-10-17","current":20.397368,"twenty":16.750419,"median":19.643225,"eighty":22.52237,"marketCap":32146251782},{"date":"2025-10-24","current":22.230445,"twenty":16.807857,"median":19.672399,"eighty":22.525901,"marketCap":35035180874},{"date":"2025-10-31","current":21.796215,"twenty":16.828709,"median":19.704294,"eighty":22.525901,"marketCap":34350834224},{"date":"2025-11-07","current":23.39409,"twenty":16.867429,"median":19.756214,"eighty":22.528133,"marketCap":30201770105},{"date":"2025-11-14","current":22.055342,"twenty":16.903636,"median":19.830728,"eighty":22.544776,"marketCap":28473446118},{"date":"2025-11-21","current":20.802303,"twenty":16.932555,"median":19.87111,"eighty":22.544776,"marketCap":26855773353},{"date":"2025-11-28","current":22.896601,"twenty":16.99452,"median":19.898446,"eighty":22.556846,"marketCap":29559511922},{"date":"2025-12-05","current":23.572031,"twenty":17.033087,"median":19.930611,"eighty":22.577495,"marketCap":30431491665},{"date":"2025-12-12","current":24.826933,"twenty":17.067562,"median":19.955526,"eighty":22.622465,"marketCap":32051569891},{"date":"2025-12-19","current":24.284726,"twenty":17.165708,"median":19.974525,"eighty":22.647256,"marketCap":31351580635},{"date":"2025-12-26","current":24.152434,"twenty":17.222598,"median":20.010421,"eighty":22.684099,"marketCap":31180792879},{"date":"2026-01-02","current":23.861767,"twenty":17.269695,"median":20.074243,"eighty":22.716516,"marketCap":30805540906},{"date":"2026-01-09","current":25.859175,"twenty":17.345854,"median":20.101091,"eighty":22.759391,"marketCap":33384195484},{"date":"2026-01-16","current":26.453554,"twenty":17.434124,"median":20.128687,"eighty":22.834466,"marketCap":34151537658},{"date":"2026-01-23","current":24.8083,"twenty":17.453132,"median":20.138368,"eighty":22.882221,"marketCap":32027515277},{"date":"2026-01-30","current":18.322312,"twenty":17.573354,"median":20.143751,"eighty":22.908599,"marketCap":23654104283},{"date":"2026-02-06","current":18.031644,"twenty":17.623735,"median":20.143751,"eighty":22.908599,"marketCap":23278852311},{"date":"2026-02-13","current":18.152647,"twenty":17.653773,"median":20.143751,"eighty":22.908599,"marketCap":21565344324},{"date":"2026-02-20","current":19.33799,"twenty":17.675067,"median":20.143751,"eighty":22.908599,"marketCap":22973531713},{"date":"2026-02-27","current":18.965442,"twenty":17.713073,"median":20.143751,"eighty":22.908599,"marketCap":22530944514},{"date":"2026-03-06","current":18.341066,"twenty":17.761655,"median":20.143751,"eighty":22.908599,"marketCap":21789186201},{"date":"2026-03-13","current":16.539826,"twenty":17.768024,"median":20.143751,"eighty":22.908599,"marketCap":19649313795},{"date":"2026-03-20","current":16.820762,"twenty":17.768024,"median":20.143751,"eighty":22.908599,"marketCap":19983065199},{"date":"2026-03-27","current":17.698938,"twenty":17.768024,"median":20.143751,"eighty":22.908599,"marketCap":21026338474},{"date":"2026-04-02","current":17.881849,"twenty":17.774747,"median":20.143751,"eighty":22.908599,"marketCap":21243637050},{"date":"2026-04-10","current":19.940359,"twenty":17.803925,"median":20.143751,"eighty":22.908599,"marketCap":23689146441},{"date":"2026-04-17","current":20.287991,"twenty":17.842494,"median":20.147261,"eighty":22.908599,"marketCap":24102133791},{"date":"2026-04-24","current":21.721975,"twenty":17.85968,"median":20.186836,"eighty":22.908599,"marketCap":25805706606},{"date":"2026-05-01","current":25.121541,"twenty":17.876197,"median":20.231948,"eighty":22.968716,"marketCap":28387341060},{"date":"2026-05-08","current":26.256281,"twenty":17.895484,"median":20.268687,"eighty":23.092642,"marketCap":29669597880},{"date":"2026-05-15","current":32.018171,"twenty":17.91473,"median":20.286411,"eighty":23.124155,"marketCap":36180533025},{"date":"2026-05-22","current":32.265731,"twenty":17.937594,"median":20.320556,"eighty":23.177742,"marketCap":36460276320},{"date":"2026-05-29","current":32.799102,"twenty":17.972231,"median":20.338381,"eighty":23.252749,"marketCap":37062985050},{"date":"2026-06-05","current":37.16594,"twenty":17.988609,"median":20.36549,"eighty":23.381688,"marketCap":41997512700},{"date":"2026-06-12","current":39.172986,"twenty":18.024897,"median":20.479284,"eighty":23.512093,"marketCap":44265474435},{"date":"2026-06-18","current":38.46218,"twenty":18.039608,"median":20.509381,"eighty":23.594382,"marketCap":43462263000},{"date":"2026-06-26","current":39.949667,"twenty":18.068692,"median":20.58424,"eighty":23.684302,"marketCap":45143124000},{"date":"2026-07-02","current":43.500513,"twenty":18.084462,"median":20.611712,"eighty":23.754861,"marketCap":49155579330},{"date":"2026-07-10","current":42.261648,"twenty":18.098897,"median":20.666884,"eighty":23.83209,"marketCap":47755662240},{"date":"2026-07-17","current":41.063158,"twenty":18.11842,"median":20.727978,"eighty":23.881145,"marketCap":46401368520},{"date":"2026-07-24","current":41.915276,"twenty":18.134059,"median":20.781993,"eighty":23.911924,"marketCap":47364261750},{"date":"2026-07-31","current":34.424273,"twenty":18.144379,"median":20.78817,"eighty":23.993405,"marketCap":44028645731},{"date":"2026-08-07","current":34.478727,"twenty":18.144379,"median":20.78817,"eighty":24.050887,"marketCap":44098292309},{"date":"2026-08-14","current":36.143328,"twenty":18.144379,"median":20.78817,"eighty":24.133802,"marketCap":46227316170},{"date":"2026-08-21","current":35.745251,"twenty":18.144379,"median":20.78817,"eighty":24.183936,"marketCap":45718175664}],"updateTime":1787642231492},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662915759","title":"Humana (HUM) Targets 10,000 Medicare Advantage Members In Kidney Care Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2662915759","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662915759?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:18","pubTimestamp":1787678306,"startTime":"0","endTime":"0","summary":"Humana (NYSE:HUM) and DaVita have launched a new coordinated value-based care partnership for Medicare Advantage members with chronic kidney disease.\nThe program targets over 10,000 Medicare Advantage members and focuses on earlier intervention to slow disease progression and reduce hospitalizations.\nThe collaboration expands Humana's value-based care model by integrating DaVita's kidney care expertise into Humana's existing Medicare Advantage footprint.\n\nFor investors tracking how health...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/29618-main-header/1756204961955","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/29618-main-header/1756204961955"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-hum/humana/news/humana-hum-targets-10000-medicare-advantage-members-in-kidne","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hum/humana/news/humana-hum-targets-10000-medicare-advantage-members-in-kidne","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7500","UNHU","LNGR","BK4585","LU0256863811.USD","BK4154","UNHW","LU0390134368.USD","LU0417517546.SGD","LU0070302665.USD","SG9999014005.SGD","IEHS","XLVX","LU1093756325.SGD","HUM","LU0266013472.USD","LU0208291251.USD","LU0348723411.USD","LU1983260115.SGD","BK4588","UNHG","SG9999014021.USD","HUM.AU","LU0170899867.USD","UN","BK4533","LU1093756168.USD","XHS","LU0238689110.USD","SG9999014013.SGD","IYH","FXH","LU0211331839.USD","IHF","BK4566","BK7093","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662673234","title":"Stick with Value Stocks Until Everyone Starts Talking About Them - and as of Now They're Still Under the Radar, This Wall Street Firm Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662673234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662673234?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:37","pubTimestamp":1787661420,"startTime":"0","endTime":"0","summary":"Underappreciated value stocks provide 'ballast' for investors, says Bank of AmericaEstée Lauder earns a rank among high-growth stocks beyond AI.In 2021 strategists at Bank of America's BofA Securities","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU2108987350.USD","LLYX","LU0965509283.SGD","LU1162221912.USD","LU0353189680.USD","DXCM","IE00B3QW5Z07.USD","REGN","LU1983299246.USD","RITA","SG9999014021.USD","LU1868837136.USD","IE00BLSP4239.USD","LU0130517989.USD","SG9999001176.USD","AAUM","HOOG","LU2106854487.HKD","VFH","LU1861558580.USD","LU0109391861.USD","EKG","IE00BFSS7M15.SGD","SG9999017495.SGD","LU2552382058.USD","LU0648000940.SGD","IBB","LU0158827781.USD","LU1093756325.SGD","BK4534","LU2750360997.AUD","LU2468319806.SGD","CLIM","LU1839511570.USD","FRI","SG9999013999.USD","LU1917777945.USD","SGXZ51526630.SGD","LU2125909593.SGD","LU2237957811.SGD","LU0640476718.USD","IE00B3PB1722.GBP","LU0316494557.USD","LU2065171402.SGD","BK4127","BK4503","LU1267930490.SGD","LU2065169927.USD","LU2237443895.HKD","LU0211328371.USD","LU1934455194.USD","LU2125154778.USD","LU1280957306.USD","LU1934455277.USD","LU0072461881.USD","LU0345770308.USD","LU0061475181.USD","LU0203201768.USD","BK4139","FXH","LU2237957902.USD","HRTS","LU1201861165.SGD","LU2360106947.USD","LU2361044865.SGD","SGXZ99366536.SGD","LU1861559042.SGD","MEDX","LU0130103400.USD","LU0553294199.USD","LU1119994496.HKD","LU1145028129.USD","LU0965509010.AUD","SG9999001440.SGD","CNC","LU2471134796.USD","LU1868836757.USD","LU0823434583.USD","LU0385154629.USD","LU2236285917.USD","WELL","LU2237443382.USD","CRPT","LU0211327993.USD","LU2168564065.EUR","PSR","LU1061106388.HKD","LU0466842654.USD","LU0096364046.USD","LU0648001328.SGD","SCHH","LU2168564495.EUR","LU0708995401.HKD","LU2211817866.USD","LU0661504455.SGD","LU0985320562.USD","SGXZ31699556.SGD","LU0728928796.USD","LU2125154935.USD","LU1291159041.SGD","DFGR","LU1551013342.USD","LU2087621335.USD","LU2756315318.SGD","LU1267930573.SGD","LU0321505868.SGD","IE00BJT1NW94.SGD","LU2462591350.SGD","IE00BBT3K403.USD","OZEM","BK4598","LU2362540622.SGD","LU0234570918.USD","LU2361045086.USD","LU0069063385.USD","LU0820561909.HKD","LU0162691827.USD","IBBQ","SGXZ57979304.SGD","LU2125909247.SGD","XLF","IE00BFXG1179.USD","LU1074936037.SGD","LU1496350171.SGD","LU0175139822.USD","LU2471134952.CNY","LU1935042488.USD","LU2362541513.USD","LU0820561818.USD","LU2023250504.SGD","LU0097036916.USD","ILDR","LLII","IE0004445239.USD","LU1127390331.HKD","LU2271345857.HKD","LU0545039389.USD","PSP","SG9999014914.USD","LU0208291251.USD","RXL","LU2602419157.SGD","BK4528","BK4516","LU0320765992.SGD","PJP","LU1791807156.HKD","LU0130102774.USD","LU1732800096.USD","IE0001KFT4U8.USD","LU0511384066.AUD","IE000WAW04H5.SGD","LU1003077747.HKD","LU1363072403.SGD","BK4135","GB00BDT5M118.USD","LU1023059063.AUD","LU0058720904.USD","RSPR","FHLC","LU1236620834.HKD","IE00B4R5TH58.HKD","LU1548497426.USD","LLYZ","LU2896262040.SGD","LU1585245621.USD","THNR","LU0238689110.USD","IE00B19Z3581.USD","URE","LU0964807845.USD","LU0432979614.USD","IHE","LU2357627491.SGD","TRUR","LU1720051108.HKD","BK4588","LU2750360641.GBP","LU0477156953.USD","GQRE","LU0965509101.SGD","BK4504","ELIL","LU0198837287.USD","HAUS","IE00BKVL7J92.USD","LU0820562030.AUD","XLV","IBKR","LU0094547139.USD","BK4551","LU2065171311.SGD","LU1791710400.SGD","LU2213496289.HKD","LU0320765059.SGD","LU0289961442.SGD","LU0128525689.USD","LU0029864427.USD","LU0786609619.USD","IE00BVYPNV92.GBP","LU0943347566.SGD","CURE","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","CNCG","IE00BKPKM429.USD","LU0528227936.USD","LU0823416689.USD","LU1084165304.USD","LU1323610961.USD","LU2417539215.USD","BK4106","BK4539","LU0289739699.SGD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU0289960550.SGD","LU2111349929.HKD","IE00B19Z3B42.SGD","LU0314104364.USD","LU2028103732.USD","LU2237443622.USD","SG9999014013.SGD","IE000MB6IJN5.SGD","IE000SO60NU8.SGD","IE00B7SZLL34.SGD","LU2211815571.USD","AVRE","LU1267930730.SGD","LU1551013425.SGD","UYG","LU0859254822.USD","LU1244550577.SGD","REIT","LU0348723411.USD","HOYY","SGXZ81514606.USD","VNQ","KBWB","IE0000B7K699.USD","LU1979441026.SGD","AGNG","BK4566","XLRE","TFNS","LU1699723380.USD","SG9999018857.SGD","REET","LU0306807586.USD","LU0912757837.SGD","LU1929549753.HKD","SG9999014880.SGD","LU0203347892.USD","LU1868837300.USD","BPAY","LU0106831901.USD","LU0708994859.HKD","LU0211331839.USD","LU0889565916.HKD","LU2023250330.USD","HOII","LU1430594728.SGD","LU1691799644.USD","LU1935043023.USD","ROBN","SG9999014005.SGD","LU1988902786.USD","IYF","LU1069347547.HKD","LU2168564222.USD","LU0133085943.USD","LU0690374961.EUR","LU2210150020.SGD","LU0795875086.SGD","LU2129689431.USD","BK4207","LU0057025933.USD","LU0109394709.USD","IE00BVYPNW00.USD","LU0683600562.USD","LU0052756011.USD","LU1629891620.HKD","SG9999015986.USD","LLY","HOOZ","LU0390134368.USD","DPRE","LU2133065610.SGD","LU2491050071.SGD","HOOW","LU2404859667.USD","IE0009355771.USD","LU1057294990.SGD","BK4599","LU0128525929.USD","RWR","LU1668664300.SGD","TRUH","LU0354030438.USD","LU0471298777.SGD","LU2471134523.USD","LU2471134879.HKD","LU0321505439.SGD","MEDI","LU0320765646.SGD","C","ELIS","LU0689472784.USD","BLCK","HUM","KKR","LU0306806265.USD","LU2746668974.SGD","REZ","LU0477156797.USD","IYRI","VGSR","LU0256863811.USD","LBO","IE000F7OJYX1.SGD","SG9999003800.SGD","LU0234572021.USD","LU0787776722.HKD","LU1035775433.USD","LU0738911758.USD","IHF","LU2596442595.SGD","LU0354030511.USD","WDNA","JRE","LU0417517546.SGD","LU0310800379.SGD","LU0965508806.USD","BBRE","IE0002141913.USD","LU1236620750.USD","BAC","LU1732799900.SGD","LU2129689605.HKD","FTXO","SG9999014906.USD","CFG","LU1935043536.SGD","SG9999015952.SGD","LU2404859741.USD","LU1883839398.USD","BK4559","LU1989772923.USD","LU0170899867.USD","LU2265009873.SGD","LU1144417596.USD","LU2360032135.SGD","LU2491050154.USD","LU0971096721.USD","BK4183","LU1093756168.USD","RWO","IE00B2B36J28.USD","LU0122379950.USD","LU2089284900.SGD","BK4225","BK4585","GDOC","LU2552382215.SGD","LU0098860793.USD","LU2168563687.JPY","LU2347655073.USD","HOOY","IE00BGHQF631.EUR","LU2237443978.SGD","LU0124676726.USD","LU2433249047.HKD","LU0861579265.USD","BK4203","IAI","IE00B775H168.HKD","LU0210536198.USD","FREL","LU1894683264.USD","IE00BHPRN162.USD","LU1868836591.USD","IE00BMPRXR70.SGD","IYH","IE00B42XCP33.USD","HOOX","IXJ","LU0225283273.USD","PRVT","IE000BZT7R73.USD","ARES","DFAR","LU0726765562.USD","LU2087625088.SGD","LU0310800965.SGD","GPZ","LU0203345920.USD","BK4082","LU1989771016.USD","LU0006306889.USD","HOOC","ICF","LU1069344957.HKD","LU2264538146.SGD","LU1934455863.HKD","IQRA","IE00BMPRXN33.USD","LU0314106906.USD","LU0053666078.USD","LU2357305700.SGD","USRT","IE00BKDWB100.SGD","LU0203202063.USD","IE00BK4W5L77.USD","LU0266013472.USD","LU1804176565.USD","LU2210149790.SGD","LU1880398471.USD","MHIP","VHT","BYRE","SG9999001176.SGD","LU0158827948.USD","LU2456880835.USD","HEAL","LU1201861249.SGD","LU0690374615.EUR","LU0980610538.SGD","GLAM","LU2023251221.USD","BK4548","LU2095319765.USD","LU2129689514.USD","LU1506573853.SGD","LU2089984988.USD","PODD","SG9999011175.SGD","LU1261432733.SGD","IE00BJJMRZ35.SGD","JDOC","EL","HOOD","LU1064131342.USD","IE00BK4W5M84.HKD","LU1670628061.USD","LU2324357040.USD","IYR","LU0882574055.USD","SG9999015978.USD","LU1935042215.USD","LU0070302665.USD","IE00BN8TJ469.HKD","LU0949170772.SGD","LU2362541273.HKD","LU0823434740.USD","LU0471298694.HKD","BK4533","LU2168564149.EUR","IAT","LU0395794307.EUR","LU1267930227.SGD","IYG","SG9999018865.SGD","PPH","LU0289739343.SGD","IE00BN29S564.USD","LU0130518102.USD","LU0456855351.SGD","LU1923622614.USD","LU1244550221.USD","LU0882574139.USD","LU0353189763.USD","LU0942090050.USD","RNTY","LU2347655156.SGD","SG9999015945.SGD","LU1037948541.HKD","IE00B1BXHZ80.USD","LU0174119429.USD","LU2552382132.HKD","LU0310799852.SGD","LU1035773651.USD","LU0149725797.USD","LU2462157665.USD","BK4007","IE00B4JS1V06.HKD","LU2756315664.SGD","LU1880398554.USD","FTXH","SPRE","TBXU","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU0868494617.USD","IE00BJLML261.HKD","IE00BFTCPJ56.SGD","FINX","LU2237443549.SGD","IE0004445015.USD","LU0472753341.HKD","LU1232071149.USD","IE00B1XK9C88.USD","LU0323591593.USD","LU2361044949.HKD","LU0320765489.SGD","CANC","IE00BJJMRY28.SGD","LU1989772840.SGD","LU1623119135.USD","LU0345770993.USD","ABBV","LU0106261372.USD","IE00BGHQF748.EUR","LU1037948897.HKD","LU2237443465.HKD","LU2237438978.USD","LU1712237335.SGD","LU2089283258.USD","BK4558","LU0672654240.SGD","HODU","SG9999014898.SGD","BK4554","LU0256863902.USD","ERET","BK4154","LU0963586101.USD","IE00BSNM7G36.USD","IE0034235188.USD","HOOI","LU1244550494.USD","LU1366192091.USD","IE00BWXC8680.SGD","LU0689626769.HKD","IE0005OL40V9.USD","IE00BLSP4452.SGD","BK4211","BK4581","BK4553","LU2461242641.AUD","IE00B64PRP62.GBP","IE00BDGV0183.EUR","TMED","BK4547","LU1983260115.SGD","BK4227","LU2065170008.USD","LU2491049909.HKD","LU2746668461.USD","LGLV","LU1974910355.USD","LU0114720955.EUR","LU1894683348.USD","LU0079474960.USD","LU1935042991.SGD","LU2112291526.USD","LU1868836914.USD","LU2063271972.USD","JPRE","FNCL","LU1720051017.SGD","BBH","LU0868494708.USD","BK4550","IE0002270589.USD","LU1814569148.SGD","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662735732","title":"DaVita Reaches Kidney Care Agreement With Humana","url":"https://stock-news.laohu8.com/highlight/detail?id=2662735732","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662735732?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:42","pubTimestamp":1787654530,"startTime":"0","endTime":"0","summary":"DaVita (DVA) said Tuesday it formed a partnership with Humana (HUM) to treat Medicare Advantage members with chronic kidney disease stages 3B to 5.The program began in July and expands an existing rel","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUM.AU","BK7093","DVA","SG9999014005.SGD","LU1983260115.SGD","LU0266013472.USD","LU0238689110.USD","LU0320765489.SGD","BK4154","BK4566","IHF","LU1093756325.SGD","LU0211331839.USD","LU0208291251.USD","BK4196","BK7500","SG9999014021.USD","BK4588","LU0070302665.USD","LU0256863811.USD","BK4559","BK4533","SG9999014013.SGD","FXH","HUM","LU0417517546.SGD","LU0390134368.USD","LU0348723411.USD","LU1093756168.USD","BK4585","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662733513","title":"DaVita Partners with Humana on Value-Based Care Program for CKD Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2662733513","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662733513?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:02","pubTimestamp":1787652131,"startTime":"0","endTime":"0","summary":"DaVita partners with Humana on value-based care program for CKD patientsDaVita entered a value-based care partnership with Humana for Medicare Advantage members with CKD stages 3B-5.Program launched J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL3QHxyD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IHF","LU1093756168.USD","BK4566","LU0390134368.USD","LU0208291251.USD","LU0266013472.USD","BK4585","LU0211331839.USD","LU0320765489.SGD","SG9999014005.SGD","FXH","LU0070302665.USD","DVA","LU1983260115.SGD","BK4588","LU0348723411.USD","SG9999014021.USD","HUM","BK4559","BK4154","BK4196","LU1093756325.SGD","LU0417517546.SGD","LU0256863811.USD","SG9999014013.SGD","LU0170899867.USD","LU0238689110.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HUM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.002075},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.000098},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002155},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002171}]}}