US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,634.08

+6.100.23%

Number of Gainers:42

Number of Losers:54

Number of Flat:2

PE:- -

High:2,644.51

Open:2,627.56

Low:2,626.64

Close:2,628.04

Volume:356.20M

Turnover:74.41B

Market Cap:48.24T

Float Cap:44.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	156.82	+12.91%	+17.93	27.95M	4.30B	62.61B
Jazz Pharmaceuticals PLC US JAZZ	261.42	+2.73%	+6.95	635.93K	166.51M	16.97B
Synopsys US SNPS	404.135	+2.44%	+9.63	791.23K	317.23M	77.32B
Oracle US ORCL	145.72	+2.30%	+3.27	4.95M	718.58M	418.67B
HP Inc US HPQ	29.1601	+2.03%	+0.5801	3.11M	90.78M	26.77B
Goldman Sachs US GS	1057.105	+2.01%	+20.83	715.97K	750.58M	307.62B
Merck US MRK	153.495	+1.88%	+2.84	3.84M	589.30M	378.70B
Micron Technology US MU	926.535	+1.77%	+16.11	11.11M	10.33B	1.04T
Pfizer US PFE	28.415	+1.59%	+0.4450	11.38M	321.75M	161.56B
Tesla Motors US TSLA	354.1101	+1.48%	+5.16	15.13M	5.32B	1.40T
McKesson US MCK	886.615	+1.47%	+12.83	201.54K	177.93M	103.80B
NVIDIA US NVDA	211.53	+1.46%	+3.05	54.83M	11.63B	5.14T
Newmont Mining US NEM	133.7	+1.41%	+1.86	2.53M	333.17M	140.88B
Biogen US BIIB	221.135	+1.38%	+3.02	162.79K	35.88M	32.65B
Eaton Corp PLC US ETN	414.04	+1.31%	+5.37	534.18K	221.09M	160.81B
Taiwan Semiconductor Manufacturing US TSM	415.27	+1.26%	+5.15	3.24M	1.35B	2.15T
Infosys US INFY	11.955	+1.14%	+0.1350	3.11M	36.93M	48.37B
Anglogold Ashanti US AU	121.745	+1.06%	+1.28	1.40M	168.24M	61.47B
Lam Research US LRCX	313.37	+1.03%	+3.20	1.81M	565.72M	391.33B
Cisco US CSCO	111.36	+1.03%	+1.13	4.17M	465.61M	439.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2634.141,"timestamp":1787673634607,"preClose":2628.0369,"halted":0,"volume":356074983,"delay":0,"changeRate":0.002323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.104248,"latestTime":"08-25 12:00:34 EDT","open":2627.5566,"high":2644.5078,"low":2626.6372,"amount":74412692372.2984,"amplitude":0.0068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.437754,"peRate":25.656739,"turnoverRate":0.001981,"increases":41,"decrements":55,"flats":2,"marketCap":48237737999865,"floatMarketCap":44707159024633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2644.5078,"amplitude":0.0068,"preClose":2628.0369,"low":2626.6372,"pbRate":"7.437754","latestPrice":2634.0842,"volume":356201922,"delay":0,"open":2627.5566,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.8997,"twentyDayClose":2527.1562,"sixtyDayClose":2674.621,"secType":"PLATE","market":"US","turnoverRate":0.001981,"peRate":25.656739,"marketCap":48236701547001,"floatMarketCap":44706145367033,"timestamp":1787673640038,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":42,"down":54,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.129095,"change":17.93,"latestPrice":156.82,"close":156.82,"volume":27945513,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.07593,"peRate":0,"amplitude":0.131471,"marketValue":62608172112.98,"askSize":100,"bidSize":60,"askPrice":156.95,"bidPrice":156.66,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.490788,"changeRate20Day":1.810142,"changeRate60Day":2.323162,"changeRateWTD":0.080548,"changeRateMTD":1.860635,"changeRateQTD":1.239326,"changeRateYTD":4.317735,"amount":4296406005.08844,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.260194,"volumeRatio":0.855259,"committee":0.967213,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57716847636.72,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.981,"impliedVolPercentile":0.9363},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.027312,"change":6.95,"latestPrice":261.42,"close":261.42,"volume":635928,"market":"US","high":266.375,"low":254.585,"preClose":254.47,"open":256.36,"turnoverRate":0.010143,"peRate":17.869712,"amplitude":0.046332,"marketValue":16969974732,"askSize":11,"bidSize":5,"askPrice":261.62,"bidPrice":261.25,"week52High":266.375,"week52Low":122.5,"changeRate5Day":0.032995,"changeRate20Day":0.017515,"changeRate60Day":0.105417,"changeRateWTD":0.028079,"changeRateMTD":0.033853,"changeRateQTD":0.084865,"changeRateYTD":0.537765,"amount":166506436.410645,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.53416,"volumeRatio":3.442562,"committee":-0.375,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.004226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16389533710.62,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":254.47,"latestTime":"09:29 EDT","volume":458,"amount":116955.19602,"timestamp":1787664563337,"change":2.530000000000001,"changeRate":0.009942232876174014},"postHourTrading":{"tag":"盘后","latestPrice":252.5498,"preClose":254.47,"latestTime":"19:30 EDT","volume":6800,"amount":1731153.5215,"timestamp":1787614206311,"change":-1.9201999999999941,"changeRate":-0.0075458796714740215},"overnightTrading":{"tag":"夜盘","latestPrice":254.47000122070312,"preClose":254.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3772,"impliedVolPercentile":0.7251},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.024397,"change":9.625,"latestPrice":404.135,"close":404.135,"volume":791225,"market":"US","high":408.4,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.00415,"peRate":95.721944,"amplitude":0.033332,"marketValue":77318380757,"askSize":4,"bidSize":90,"askPrice":404.41,"bidPrice":403.86,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.00068,"changeRate20Day":0.052928,"changeRate60Day":-0.150299,"changeRateWTD":0.015746,"changeRateMTD":0.039549,"changeRateQTD":-0.09401,"changeRateYTD":-0.139626,"amount":317234091.479492,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.225211,"pbRate":2.536848,"volumeRatio":1.487714,"committee":0.914894,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.003317,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77047332666.255,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5679,"impliedVolPercentile":0.8805},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.022955,"change":3.27,"latestPrice":145.72,"close":145.72,"volume":4949334,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002886,"peRate":24.994855,"amplitude":0.022113,"marketValue":418672503600,"askSize":1,"bidSize":1,"askPrice":145.75,"bidPrice":145.65,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.02052,"changeRate20Day":0.214738,"changeRate60Day":-0.354593,"changeRateWTD":-0.005121,"changeRateMTD":0.122045,"changeRateQTD":-0.005664,"changeRateYTD":-0.252373,"amount":718583016.062714,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.994854,"pbRate":11.148546,"volumeRatio":0.675043,"committee":0,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013725,"floatMarketCap":249907801595.91998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7255,"impliedVolPercentile":0.7888},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.020297,"change":0.5801,"latestPrice":29.1601,"close":29.1601,"volume":3111478,"market":"US","high":29.47,"low":28.69,"preClose":28.58,"open":28.715,"turnoverRate":0.003401,"peRate":10.766108,"amplitude":0.027292,"marketValue":26768520489.1323,"askSize":62,"bidSize":300,"askPrice":29.17,"bidPrice":29.16,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.026699,"changeRate20Day":0.030756,"changeRate60Day":0.078406,"changeRateWTD":-0.018509,"changeRateMTD":0.069311,"changeRateQTD":0.329084,"changeRateYTD":0.308802,"amount":90781860.823826,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.003811,"pbRate":-185.892503,"volumeRatio":0.736212,"committee":0.657459,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.000682,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.040384,"floatMarketCap":26681491500,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":28.5587,"preClose":28.58,"latestTime":"09:23 EDT","volume":2331,"amount":66855.215196,"timestamp":1787664186144,"change":-0.021299999999996544,"changeRate":-0.0007452764170747567},"postHourTrading":{"tag":"盘后","latestPrice":28.5649,"preClose":28.58,"latestTime":"19:59 EDT","volume":166421,"amount":4756065.8363,"timestamp":1787615998408,"change":-0.015099999999996783,"changeRate":-0.0005283414975506222},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.579999923706055,"latestTime":"20260825 04:00 EDT","volume":117,"amount":3342,"timestamp":1787644802074,"change":0,"changeRate":0},"impliedVol":0.6003,"impliedVolPercentile":0.9323},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.020096,"change":20.825,"latestPrice":1057.105,"close":1057.105,"volume":715968,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.00246,"peRate":16.355588,"amplitude":0.017003,"marketValue":307617555000,"askSize":81,"bidSize":50,"askPrice":1057.18,"bidPrice":1056.73,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.015988,"changeRate20Day":0.022998,"changeRate60Day":0.030759,"changeRateWTD":0.017151,"changeRateMTD":0.038026,"changeRateQTD":0.045221,"changeRateYTD":0.202622,"amount":750583199.953125,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.598305,"pbRate":2.803813,"volumeRatio":0.82972,"committee":-0.236641,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016077,"floatMarketCap":307617555000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3266,"impliedVolPercentile":0.4183},{"symbol":"MRK","nameCN":"Merck","changeRate":0.018817,"change":2.835,"latestPrice":153.495,"close":153.495,"volume":3837792,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001556,"peRate":120.592249,"amplitude":0.028475,"marketValue":378698510574.81,"askSize":10,"bidSize":57,"askPrice":153.59,"bidPrice":153.51,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.13557,"changeRate20Day":0.164429,"changeRate60Day":0.292916,"changeRateWTD":0.006195,"changeRateMTD":0.178917,"changeRateQTD":0.194514,"changeRateYTD":0.458246,"amount":589295081.474121,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.084478,"pbRate":9.031038,"volumeRatio":0.549009,"committee":0.130435,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021888,"floatMarketCap":378698510574.81,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3021,"impliedVolPercentile":0.3984},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.017689,"change":16.105,"latestPrice":926.535,"close":926.535,"volume":11110461,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.00988,"peRate":20.908994,"amplitude":0.033304,"marketValue":1044885068943.2849,"askSize":16,"bidSize":68,"askPrice":926.61,"bidPrice":926.3,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.015121,"changeRate20Day":0.129191,"changeRate60Day":-0.045793,"changeRateWTD":-0.041628,"changeRateMTD":0.125761,"changeRateQTD":-0.197312,"changeRateYTD":2.24633,"amount":10333102378.926453,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.073123,"pbRate":10.373745,"volumeRatio":1.015739,"committee":0.65,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1041902342454.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6655,"impliedVolPercentile":0.2112},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.01591,"change":0.445,"latestPrice":28.415,"close":28.415,"volume":11382339,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002017,"peRate":37.394605,"amplitude":0.025563,"marketValue":161559380090.08,"askSize":297,"bidSize":3604,"askPrice":28.42,"bidPrice":28.41,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.042752,"changeRate20Day":0.125347,"changeRate60Day":0.085371,"changeRateWTD":0.012291,"changeRateMTD":0.136146,"changeRateQTD":0.180025,"changeRateYTD":0.141165,"amount":321749051.049128,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.826386,"pbRate":1.896459,"volumeRatio":0.795763,"committee":0.814433,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060556,"floatMarketCap":160382684365.54,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.247,"impliedVolPercentile":0.2908},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014788,"change":5.1601,"latestPrice":354.1101,"close":354.1101,"volume":15132019,"market":"US","high":354.8775,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.005759,"peRate":327.992411,"amplitude":0.016269,"marketValue":1398574622644.0793,"askSize":110,"bidSize":14,"askPrice":354.17,"bidPrice":354.11,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.051177,"changeRate20Day":0.151802,"changeRate60Day":-0.187429,"changeRateWTD":-0.024114,"changeRateMTD":0.137849,"changeRateQTD":-0.158083,"changeRateYTD":-0.212599,"amount":5324492830.414032,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.879722,"pbRate":16.101852,"volumeRatio":1.00775,"committee":-0.301775,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930430213428.4133,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4467,"impliedVolPercentile":0.0558},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.014677,"change":12.825,"latestPrice":886.615,"close":886.615,"volume":201540,"market":"US","high":887.34,"low":869.365,"preClose":873.79,"open":872.325,"turnoverRate":0.001721,"peRate":23.654518,"amplitude":0.020571,"marketValue":103802844985.5,"askSize":7,"bidSize":40,"askPrice":886.61,"bidPrice":886.16,"week52High":999,"week52Low":673.38,"changeRate5Day":0.019965,"changeRate20Day":-0.003243,"changeRate60Day":0.194191,"changeRateWTD":0.032268,"changeRateMTD":0.035535,"changeRateQTD":0.173392,"changeRateYTD":0.080856,"amount":177928267.869873,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.100964,"pbRate":-24.481803,"volumeRatio":0.605775,"committee":0.702128,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2831,"divideRate":0.003703,"floatMarketCap":103802844985.5,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":868,"preClose":873.79,"latestTime":"09:28 EDT","volume":246,"amount":214592.6142,"timestamp":1787664488005,"change":-5.789999999999964,"changeRate":-0.006626306091852692},"postHourTrading":{"tag":"盘后","latestPrice":873.79,"preClose":873.79,"latestTime":"19:30 EDT","volume":40840,"amount":35673008.068,"timestamp":1787614251095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":874.22998046875,"preClose":873.7899780273438,"latestTime":"20260825 04:00 EDT","volume":6,"amount":5245,"timestamp":1787644802085,"change":0.44000244140625,"changeRate":0.0005035562920961779},"impliedVol":0.2811,"impliedVolPercentile":0.4622},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.01463,"change":3.05,"latestPrice":211.53,"close":211.53,"volume":54825742,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002355,"peRate":32.395303,"amplitude":0.022156,"marketValue":5140179000000,"askSize":358,"bidSize":261,"askPrice":211.54,"bidPrice":211.52,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.037362,"changeRate20Day":0.073702,"changeRate60Day":0.001847,"changeRateWTD":-0.014857,"changeRateMTD":0.053699,"changeRateQTD":0.057174,"changeRateYTD":0.134209,"amount":11633247617.160736,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.169388,"pbRate":26.295973,"volumeRatio":1.344912,"committee":0.051471,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001515,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001324,"floatMarketCap":4923535516086,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4436,"impliedVolPercentile":0.5578},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.014108,"change":1.86,"latestPrice":133.7,"close":133.7,"volume":2528038,"market":"US","high":134.1,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.002405,"peRate":16.917035,"amplitude":0.033374,"marketValue":140878656632.7,"askSize":18,"bidSize":2,"askPrice":133.75,"bidPrice":133.7,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.152785,"changeRate20Day":0.460883,"changeRate60Day":0.217558,"changeRateWTD":0.016112,"changeRateMTD":0.426742,"changeRateQTD":0.431478,"changeRateYTD":0.339009,"amount":333170342.49588,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.923318,"pbRate":3.997351,"volumeRatio":0.772024,"committee":-0.8,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007704,"floatMarketCap":140518700000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.4702,"impliedVolPercentile":0.494},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.013823,"change":3.015,"latestPrice":221.135,"close":221.135,"volume":162793,"market":"US","high":222.28,"low":218,"preClose":218.12,"open":218.93,"turnoverRate":0.001105,"peRate":39.277974,"amplitude":0.019622,"marketValue":32647733867.795,"askSize":100,"bidSize":12,"askPrice":221.18,"bidPrice":221.08,"week52High":222.28,"week52Low":131.52,"changeRate5Day":0.04039,"changeRate20Day":0.075507,"changeRate60Day":0.12824,"changeRateWTD":0.020089,"changeRateMTD":0.089603,"changeRateQTD":0.023489,"changeRateYTD":0.25652,"amount":35879506.653717,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.157565,"pbRate":1.732159,"volumeRatio":0.558865,"committee":-0.892377,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32576427339.1,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":218.63,"preClose":218.12,"latestTime":"09:28 EDT","volume":661,"amount":143519.01688,"timestamp":1787664485058,"change":0.5099999999999909,"changeRate":0.002338162479369113},"postHourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.12,"latestTime":"19:30 EDT","volume":77549,"amount":16914928.2125,"timestamp":1787614203702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.1199951171875,"preClose":218.1199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.1355},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.01314,"change":5.37,"latestPrice":414.04,"close":414.04,"volume":534181,"market":"US","high":419.99,"low":409.72,"preClose":408.67,"open":418.81,"turnoverRate":0.001376,"peRate":42.152151,"amplitude":0.02513,"marketValue":160813136000,"askSize":55,"bidSize":80,"askPrice":414.19,"bidPrice":413.9,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.040085,"changeRate20Day":0.07192,"changeRate60Day":0.03355,"changeRateWTD":-0.012309,"changeRateMTD":-0.002794,"changeRateQTD":-0.028349,"changeRateYTD":0.299928,"amount":221093844.709778,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.621053,"pbRate":7.939821,"volumeRatio":0.777008,"committee":0.185185,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010337,"floatMarketCap":160696524532.28,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":408.67,"latestTime":"09:25 EDT","volume":1487,"amount":619551.45701,"timestamp":1787664300039,"change":9.939999999999998,"changeRate":0.02432280323977781},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":408.67,"latestTime":"19:59 EDT","volume":75382,"amount":30806630.7919,"timestamp":1787615985953,"change":0.12999999999999545,"changeRate":0.00031810507255241504},"overnightTrading":{"tag":"夜盘","latestPrice":412.79998779296875,"preClose":408.6700134277344,"latestTime":"20260825 04:00 EDT","volume":975,"amount":400984,"timestamp":1787644802085,"change":4.129974365234375,"changeRate":0.010105890399430257},"impliedVol":0.3694,"impliedVolPercentile":0.4701},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012557,"change":5.15,"latestPrice":415.27,"close":415.27,"volume":3244512,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000695,"peRate":30.908616,"amplitude":0.013995,"marketValue":2153807406210,"askSize":80,"bidSize":20,"askPrice":415.3,"bidPrice":415.07,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004499,"changeRate20Day":0.058525,"changeRate60Day":-0.007599,"changeRateWTD":-0.008784,"changeRateMTD":0.02726,"changeRateQTD":-0.130452,"changeRateYTD":0.366514,"amount":1351292414.071289,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.835982,"pbRate":0.334831,"volumeRatio":0.79815,"committee":-0.6,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008296,"floatMarketCap":1939843478791.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3735,"impliedVolPercentile":0.0837},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.011421,"change":0.135,"latestPrice":11.955,"close":11.955,"volume":3110623,"market":"US","high":11.965,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.0008,"peRate":14.756837,"amplitude":0.021574,"marketValue":48369930000,"askSize":1502,"bidSize":3420,"askPrice":11.96,"bidPrice":11.95,"week52High":30,"week52Low":10.298,"changeRate5Day":0.010566,"changeRate20Day":-0.031984,"changeRate60Day":-0.054941,"changeRateWTD":0.001256,"changeRateMTD":-0.006234,"changeRateQTD":0.139657,"changeRateYTD":-0.329125,"amount":36928935.734385,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.943769,"pbRate":5.028582,"volumeRatio":0.460524,"committee":0.389679,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043496,"floatMarketCap":46469084988.045,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4427,"impliedVolPercentile":0.4502},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.010584,"change":1.275,"latestPrice":121.745,"close":121.745,"volume":1399809,"market":"US","high":122.1,"low":117.93,"preClose":120.47,"open":118.69,"turnoverRate":0.002852,"peRate":16.322365,"amplitude":0.034614,"marketValue":61467520774.075,"askSize":10,"bidSize":200,"askPrice":121.83,"bidPrice":121.61,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.24293,"changeRate20Day":0.542052,"changeRate60Day":0.257177,"changeRateWTD":0.004331,"changeRateMTD":0.534859,"changeRateQTD":0.505069,"changeRateYTD":0.427591,"amount":168236553.872864,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.457611,"pbRate":6.862512,"volumeRatio":0.863043,"committee":0.904762,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037127,"floatMarketCap":59745924607.33,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.47,"latestTime":"09:29 EDT","volume":173671,"amount":20890472.98973,"timestamp":1787664599999,"change":-1.9399999999999977,"changeRate":-0.01610359425583131},"postHourTrading":{"tag":"盘后","latestPrice":120.4999,"preClose":120.47,"latestTime":"19:58 EDT","volume":33805,"amount":4070460.2602,"timestamp":1787615933216,"change":0.029899999999997817,"changeRate":0.00024819457126253687},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":1484,"amount":178067,"timestamp":1787644802067,"change":-1.7000045776367188,"changeRate":-0.014111434883463485},"impliedVol":0.6034,"impliedVolPercentile":0.6135},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.010317,"change":3.2,"latestPrice":313.37,"close":313.37,"volume":1809237,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001449,"peRate":54.404512,"amplitude":0.03461,"marketValue":391327368270,"askSize":71,"bidSize":118,"askPrice":313.53,"bidPrice":313.31,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.044371,"changeRate20Day":0.162309,"changeRate60Day":-0.015117,"changeRateWTD":-0.002006,"changeRateMTD":0.069449,"changeRateQTD":-0.276833,"changeRateYTD":0.830646,"amount":565722978.547394,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.404514,"pbRate":31.379187,"volumeRatio":0.550587,"committee":0.248677,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":391327368270,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6303,"impliedVolPercentile":0.4821},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010251,"change":1.13,"latestPrice":111.36,"close":111.36,"volume":4174621,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.001059,"peRate":33.441442,"amplitude":0.016053,"marketValue":439993890535.68,"askSize":157,"bidSize":59,"askPrice":111.34,"bidPrice":111.32,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.00224,"changeRate20Day":-0.036512,"changeRate60Day":-0.075237,"changeRateWTD":0.002882,"changeRateMTD":-0.039917,"changeRateQTD":-0.051933,"changeRateYTD":0.445671,"amount":465609871.157471,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.441441,"pbRate":8.750003,"volumeRatio":0.659367,"committee":0.43662,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014907,"floatMarketCap":438839125754.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3089,"impliedVolPercentile":0.4104}]}}}