US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,636.21

+8.160.31%

Number of Gainers:41

Number of Losers:55

Number of Flat:2

PE:- -

High:2,644.51

Open:2,627.56

Low:2,626.64

Close:2,628.04

Volume:404.53M

Turnover:83.50B

Market Cap:48.27T

Float Cap:44.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	382.63	+0.06%	+0.2200	2.26M	865.19M	715.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	30	1.35K	2.70M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Accenture PLC US ACN	186.52	-0.01%	-0.0100	2.01M	373.25M	114.52B
Trane Technologies PLC US TT	452.88	-0.02%	-0.0800	444.30K	202.15M	99.64B
Berkshire Hathaway US BRK.B	504.12	-0.04%	-0.2000	999.30K	502.36M	1.08T
Broadcom US AVGO	358.6001	-0.04%	-0.1599	8.11M	2.92B	1.70T
Cummins US CMI	570.93	-0.12%	-0.6900	295.32K	169.38M	78.81B
Apple US AAPL	309.865	-0.15%	-0.4750	10.51M	3.26B	4.55T
NextEra US NEE	83.945	-0.18%	-0.1550	2.61M	218.48M	174.82B
JPMorgan Chase US JPM	355.665	-0.20%	-0.7250	1.76M	625.50M	945.42B
MasterCard US MA	598.465	-0.23%	-1.3950	1.30M	776.27M	524.26B
UnitedHealth US UNH	397.75	-0.25%	-1.0100	1.10M	438.00M	357.02B
Estee Lauder US EL	103.85	-0.27%	-0.2800	1.23M	127.10M	37.42B
Home Depot US HD	336.4801	-0.28%	-0.9499	792.54K	265.95M	334.97B
PulteGroup US PHM	129.23	-0.29%	-0.3800	321.32K	41.54M	24.22B
Robert Half US RHI	44.395	-0.30%	-0.1350	2.70M	120.33M	4.54B
Thermo Fisher Scientific US TMO	626.77	-0.31%	-1.9700	709.27K	446.21M	232.84B
Expeditors US EXPD	187.24	-0.31%	-0.5900	130.76K	24.57M	24.34B
Alphabet US GOOG	343.38	-0.35%	-1.2100	4.34M	1.49B	4.20T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2636.201,"timestamp":1787676113712,"preClose":2628.0369,"halted":0,"volume":404547710,"delay":0,"changeRate":0.003107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.164063,"latestTime":"08-25 12:41:53 EDT","open":2627.5566,"high":2644.5078,"low":2626.6372,"amount":83498381215.59122,"amplitude":0.0068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.437754,"peRate":25.656739,"turnoverRate":0.00225,"increases":40,"decrements":56,"flats":2,"marketCap":48273851819001,"floatMarketCap":44738820261113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2644.5078,"amplitude":0.0068,"preClose":2628.0369,"low":2626.6372,"pbRate":"7.437754","latestPrice":2636.209,"volume":404533494,"delay":0,"open":2627.5566,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.8997,"twentyDayClose":2527.1562,"sixtyDayClose":2674.621,"secType":"PLATE","market":"US","turnoverRate":0.00225,"peRate":25.656739,"marketCap":48273583748089,"floatMarketCap":44738585013497,"timestamp":1787676112911,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":41,"down":55,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"V","nameCN":"Visa","changeRate":0.000575,"change":0.22,"latestPrice":382.63,"close":382.63,"volume":2263216,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.001329,"peRate":32.51168,"amplitude":0.007897,"marketValue":715518100000,"askSize":80,"bidSize":46,"askPrice":382.66,"bidPrice":382.6,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.05046,"changeRate20Day":0.043755,"changeRate60Day":0.172417,"changeRateWTD":0.031237,"changeRateMTD":0.045066,"changeRateQTD":0.115247,"changeRateYTD":0.091015,"amount":865188425.825684,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.39861,"pbRate":20.641533,"volumeRatio":0.676156,"committee":-0.269841,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007004,"floatMarketCap":651431459077.13,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.2119,"impliedVolPercentile":0.1514},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":30,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":200,"bidSize":300,"askPrice":45.1,"bidPrice":44.99,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1351.528702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.051476,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003974,"changeRate60Day":0.03956,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0598},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.000054,"change":-0.01,"latestPrice":186.52,"close":186.52,"volume":2008493,"market":"US","high":187.43,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.003276,"peRate":14.91786,"amplitude":0.027341,"marketValue":114523280000,"askSize":12,"bidSize":100,"askPrice":186.58,"bidPrice":186.52,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.078587,"changeRate20Day":0.132758,"changeRate60Day":-0.00294,"changeRateWTD":0.006693,"changeRateMTD":0.124156,"changeRateQTD":0.498875,"changeRateYTD":-0.304808,"amount":373251926.505936,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.348272,"pbRate":3.591134,"volumeRatio":0.722747,"committee":0.785714,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000429,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034956,"floatMarketCap":114336760000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.53,"latestTime":"19:55 EDT","volume":916604,"amount":170979089.2162,"timestamp":1787615704239,"change":0.4300000000000068,"changeRate":0.002305259207634197},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":186.52999877929688,"latestTime":"20260825 04:00 EDT","volume":297,"amount":55355,"timestamp":1787644801999,"change":0.1699981689453125,"changeRate":0.0009113717367599144},"impliedVol":0.4973,"impliedVolPercentile":0.7131},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.000177,"change":-0.08,"latestPrice":452.88,"close":452.88,"volume":444303,"market":"US","high":460.9,"low":452.54,"preClose":452.96,"open":459.165,"turnoverRate":0.002019,"peRate":34.3283,"amplitude":0.018456,"marketValue":99644096399.76,"askSize":12,"bidSize":119,"askPrice":452.94,"bidPrice":452.55,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.022638,"changeRate20Day":-0.036487,"changeRate60Day":0.003501,"changeRateWTD":-0.001213,"changeRateMTD":-0.00455,"changeRateQTD":-0.077938,"changeRateYTD":0.163618,"amount":202145119.491577,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.897798,"pbRate":11.555752,"volumeRatio":0.9911,"committee":0.816794,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008788,"floatMarketCap":99644096399.76,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":467.6187,"preClose":452.96,"latestTime":"09:23 EDT","volume":12420,"amount":5626617.696,"timestamp":1787664191694,"change":14.65870000000001,"changeRate":0.032362018721299915},"postHourTrading":{"tag":"盘后","latestPrice":452.96,"preClose":452.96,"latestTime":"19:45 EDT","volume":286663,"amount":129846597.8567,"timestamp":1787615132923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.9599914550781,"preClose":452.9599914550781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2985,"impliedVolPercentile":0.4821},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.000397,"change":-0.2,"latestPrice":504.12,"close":504.12,"volume":999299,"market":"US","high":504.12,"low":501.16,"preClose":504.32,"open":503.55,"turnoverRate":0.000571,"peRate":12.612974,"amplitude":0.005869,"marketValue":1079320920000,"askSize":248,"bidSize":19,"askPrice":504.12,"bidPrice":504.05,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.002306,"changeRate20Day":-0.016102,"changeRate60Day":0.062468,"changeRateWTD":0.01674,"changeRateMTD":-0.014505,"changeRateQTD":0.007454,"changeRateYTD":0.002925,"amount":502359543.506928,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.159132,"pbRate":1.443116,"volumeRatio":0.561406,"committee":-0.922481,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881705879495.88,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":503.65,"preClose":504.32,"latestTime":"09:29 EDT","volume":12115,"amount":6106030.63045,"timestamp":1787664597088,"change":-0.6700000000000159,"changeRate":-0.0013285215736040924},"postHourTrading":{"tag":"盘后","latestPrice":504.3,"preClose":504.32,"latestTime":"19:59 EDT","volume":126747,"amount":63916371.1672,"timestamp":1787615996934,"change":-0.01999999999998181,"changeRate":-0.000039657360406055304},"overnightTrading":{"tag":"夜盘","latestPrice":503,"preClose":504.32000732421875,"latestTime":"20260825 04:00 EDT","volume":7748,"amount":3904720,"timestamp":1787644802085,"change":-1.32000732421875,"changeRate":-0.0026174002717487665},"impliedVol":0.1601,"impliedVolPercentile":0.2749},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.000446,"change":-0.1599,"latestPrice":358.6001,"close":358.6001,"volume":8111374,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.001737,"peRate":59.680721,"amplitude":0.019233,"marketValue":1700221258448.7798,"askSize":160,"bidSize":13,"askPrice":358.66,"bidPrice":358.6,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.056316,"changeRate20Day":-0.05857,"changeRate60Day":-0.19735,"changeRateWTD":-0.026733,"changeRateMTD":-0.078812,"changeRateQTD":-0.050695,"changeRateYTD":0.036117,"amount":2918144276.360291,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.178218,"pbRate":19.388777,"volumeRatio":0.713542,"committee":-0.849711,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000279,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007083,"floatMarketCap":1674804990458.1443,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5129,"impliedVolPercentile":0.498},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.001207,"change":-0.69,"latestPrice":570.93,"close":570.93,"volume":295321,"market":"US","high":582.99,"low":570.47,"preClose":571.62,"open":582.99,"turnoverRate":0.002156,"peRate":29.182052,"amplitude":0.021903,"marketValue":78809037925.29,"askSize":30,"bidSize":40,"askPrice":571.01,"bidPrice":570.44,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.080347,"changeRate20Day":-0.110147,"changeRate60Day":-0.117068,"changeRateWTD":-0.028502,"changeRateMTD":-0.099763,"changeRateQTD":-0.199492,"changeRateYTD":0.118484,"amount":169377895.152039,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.850244,"pbRate":6.134431,"volumeRatio":0.63416,"committee":-0.111111,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014012,"floatMarketCap":78221340853.04999,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":579.25,"preClose":571.62,"latestTime":"09:25 EDT","volume":498,"amount":289146.20526,"timestamp":1787664342243,"change":7.6299999999999955,"changeRate":0.013348028410482481},"postHourTrading":{"tag":"盘后","latestPrice":571.7,"preClose":571.62,"latestTime":"19:48 EDT","volume":21389,"amount":12226364.0587,"timestamp":1787615307358,"change":0.08000000000004093,"changeRate":0.00013995311570631002},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":571.6199951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":575,"timestamp":1787644802035,"change":3.3800048828125,"changeRate":0.005913027731158297},"impliedVol":0.3517,"impliedVolPercentile":0.502},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.001531,"change":-0.475,"latestPrice":309.865,"close":309.865,"volume":10510661,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000716,"peRate":35.546903,"amplitude":0.016724,"marketValue":4549171446100,"askSize":114,"bidSize":11,"askPrice":309.87,"bidPrice":309.86,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.000532,"changeRate20Day":-0.088847,"changeRate60Day":-0.007034,"changeRateWTD":0.001665,"changeRateMTD":0.003092,"changeRateQTD":0.070863,"changeRateYTD":0.139796,"amount":3262183859.690949,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.353605,"pbRate":42.310002,"volumeRatio":0.471423,"committee":0.11284,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00339,"floatMarketCap":4546339280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2637,"impliedVolPercentile":0.3825},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001843,"change":-0.155,"latestPrice":83.945,"close":83.945,"volume":2607457,"market":"US","high":84.1,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.001252,"peRate":18.865999,"amplitude":0.009394,"marketValue":174824669923.38,"askSize":131,"bidSize":374,"askPrice":83.95,"bidPrice":83.94,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.026386,"changeRate20Day":-0.059756,"changeRate60Day":-0.035226,"changeRateWTD":0.003527,"changeRateMTD":-0.034227,"changeRateQTD":-0.04358,"changeRateYTD":0.045653,"amount":218481708.948334,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.435274,"pbRate":3.060335,"volumeRatio":0.43637,"committee":0.481188,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028345,"floatMarketCap":174824669923.37997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2183,"impliedVolPercentile":0.0239},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.002034,"change":-0.725,"latestPrice":355.665,"close":355.665,"volume":1762505,"market":"US","high":357.155,"low":353.0737,"preClose":356.39,"open":356.94,"turnoverRate":0.000667,"peRate":15.217412,"amplitude":0.011452,"marketValue":945423793044.675,"askSize":160,"bidSize":64,"askPrice":355.74,"bidPrice":355.59,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.020881,"changeRate20Day":-0.004604,"changeRate60Day":0.188283,"changeRateWTD":0.011619,"changeRateMTD":0.011015,"changeRateQTD":0.086564,"changeRateYTD":0.103796,"amount":625499244.172211,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.735024,"pbRate":2.674027,"volumeRatio":0.567715,"committee":-0.428571,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01687,"floatMarketCap":939579220165.68,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.709,"preClose":356.39,"latestTime":"19:58 EDT","volume":537645,"amount":191608016.1441,"timestamp":1787615886911,"change":0.3190000000000168,"changeRate":0.0008950868430652286},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2278,"impliedVolPercentile":0.0757},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002326,"change":-1.395,"latestPrice":598.465,"close":598.465,"volume":1298797,"market":"US","high":601.18,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.001496,"peRate":32.912775,"amplitude":0.009719,"marketValue":524261288742.1,"askSize":42,"bidSize":1,"askPrice":598.79,"bidPrice":598.49,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.042059,"changeRate20Day":0.063465,"changeRate60Day":0.211517,"changeRateWTD":0.030717,"changeRateMTD":0.044259,"changeRateQTD":0.165236,"changeRateYTD":0.04832,"amount":776266646.165161,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.184583,"pbRate":93.434555,"volumeRatio":0.885404,"committee":-0.953488,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005631,"floatMarketCap":519467620000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2174,"impliedVolPercentile":0.2151},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.002533,"change":-1.01,"latestPrice":397.75,"close":397.75,"volume":1103286,"market":"US","high":399.03,"low":395.62,"preClose":398.76,"open":398,"turnoverRate":0.001239,"peRate":25.605782,"amplitude":0.008552,"marketValue":357018350394.25,"askSize":70,"bidSize":55,"askPrice":397.81,"bidPrice":397.69,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.009697,"changeRate20Day":-0.07239,"changeRate60Day":0.045857,"changeRateWTD":0.019584,"changeRateMTD":-0.040179,"changeRateQTD":-0.043019,"changeRateYTD":0.204901,"amount":437996629.640076,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.055595,"pbRate":3.626503,"volumeRatio":0.488365,"committee":-0.208633,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022502,"floatMarketCap":354324985076,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":399.4,"preClose":398.76,"latestTime":"09:29 EDT","volume":10053,"amount":4006243.85031,"timestamp":1787664580779,"change":0.6399999999999864,"changeRate":0.0016049754238137888},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":398.76,"latestTime":"19:59 EDT","volume":590594,"amount":235510953.5571,"timestamp":1787615971485,"change":0.2400000000000091,"changeRate":0.0006018657839302064},"overnightTrading":{"tag":"夜盘","latestPrice":398.3900146484375,"preClose":398.760009765625,"latestTime":"20260825 04:00 EDT","volume":5029,"amount":2001380,"timestamp":1787644802101,"change":-0.3699951171875,"changeRate":-0.0009278641491782693},"impliedVol":0.3024,"impliedVolPercentile":0.1315},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.002689,"change":-0.28,"latestPrice":103.85,"close":103.85,"volume":1225450,"market":"US","high":104.47,"low":102.95,"preClose":104.13,"open":104,"turnoverRate":0.004982,"peRate":207.7,"amplitude":0.014597,"marketValue":37423410924,"askSize":144,"bidSize":231,"askPrice":103.91,"bidPrice":103.85,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.232348,"changeRate20Day":0.225369,"changeRate60Day":0.16751,"changeRateWTD":0.018737,"changeRateMTD":0.237783,"changeRateQTD":0.315389,"changeRateYTD":-0.008308,"amount":127104217.763519,"eps":0.5,"lyrEps":0.5,"lyrPeRate":207.7,"pbRate":9.832741,"volumeRatio":0.380453,"committee":0.232,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013481,"floatMarketCap":25547100000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":103.1469,"preClose":104.13,"latestTime":"09:27 EDT","volume":51736,"amount":5386725.93464,"timestamp":1787664427873,"change":-0.9830999999999932,"changeRate":-0.009441083261307916},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.13,"latestTime":"19:59 EDT","volume":934725,"amount":97333429.0631,"timestamp":1787615956797,"change":0.14000000000000057,"changeRate":0.0013444732545856196},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.12999725341797,"latestTime":"20260825 04:00 EDT","volume":797,"amount":82955,"timestamp":1787644802074,"change":-0.07999420166015625,"changeRate":-0.0007682147677914254},"impliedVol":0.3485,"impliedVolPercentile":0.0279},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.002815,"change":-0.9499,"latestPrice":336.4801,"close":336.4801,"volume":792543,"market":"US","high":339.49,"low":333.7,"preClose":337.43,"open":339.49,"turnoverRate":0.000798,"peRate":23.543517,"amplitude":0.017159,"marketValue":334969804023.9485,"askSize":43,"bidSize":5,"askPrice":336.65,"bidPrice":336.49,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.002992,"changeRate20Day":-0.023195,"changeRate60Day":0.060983,"changeRateWTD":0.002593,"changeRateMTD":0.013616,"changeRateQTD":-0.045934,"changeRateYTD":-0.022144,"amount":265952257.498169,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.645826,"pbRate":20.15826,"volumeRatio":0.360562,"committee":-0.791667,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027477,"floatMarketCap":334224439363.0703,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":337.43,"latestTime":"09:28 EDT","volume":2598,"amount":880545.90756,"timestamp":1787664528562,"change":1.5699999999999932,"changeRate":0.0046528168805381655},"postHourTrading":{"tag":"盘后","latestPrice":337.7,"preClose":337.43,"latestTime":"19:58 EDT","volume":401200,"amount":135376984.2205,"timestamp":1787615930725,"change":0.2699999999999818,"changeRate":0.0008001659603472773},"overnightTrading":{"tag":"夜盘","latestPrice":338,"preClose":337.42999267578125,"latestTime":"20260825 04:00 EDT","volume":269,"amount":90863,"timestamp":1787644802076,"change":0.57000732421875,"changeRate":0.00168926099217991},"impliedVol":0.2563,"impliedVolPercentile":0.2629},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.002932,"change":-0.38,"latestPrice":129.23,"close":129.23,"volume":321321,"market":"US","high":131.52,"low":128.3401,"preClose":129.61,"open":131.21,"turnoverRate":0.001728,"peRate":13.180374,"amplitude":0.024534,"marketValue":24224491744.2,"askSize":28,"bidSize":37,"askPrice":129.26,"bidPrice":129.18,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.025228,"changeRate20Day":-0.040965,"changeRate60Day":0.093501,"changeRateWTD":0.001783,"changeRateMTD":0.021823,"changeRateQTD":-0.058159,"changeRateYTD":0.102081,"amount":41539314.543411,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.621403,"pbRate":1.861456,"volumeRatio":0.52346,"committee":0.138462,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007738,"floatMarketCap":24036780000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":129.87,"preClose":129.61,"latestTime":"09:25 EDT","volume":123,"amount":16052.19126,"timestamp":1787664300049,"change":0.2599999999999909,"changeRate":0.002006018054162417},"postHourTrading":{"tag":"盘后","latestPrice":129.61,"preClose":129.61,"latestTime":"19:30 EDT","volume":52085,"amount":6750737.07,"timestamp":1787614204119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.61000061035156,"preClose":129.61000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3536,"impliedVolPercentile":0.2789},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.003032,"change":-0.135,"latestPrice":44.395,"close":44.395,"volume":2701096,"market":"US","high":44.715,"low":43.76,"preClose":44.53,"open":43.76,"turnoverRate":0.029544,"peRate":38.592939,"amplitude":0.021446,"marketValue":4541659154.695,"askSize":162,"bidSize":2,"askPrice":44.44,"bidPrice":44.41,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.014511,"changeRate20Day":0.124209,"changeRate60Day":0.507982,"changeRateWTD":-0.007933,"changeRateMTD":0.174471,"changeRateQTD":0.446091,"changeRateYTD":0.634573,"amount":120326550.211578,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":33.420935,"pbRate":3.760713,"volumeRatio":2.508735,"committee":-0.97561,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3598,"divideRate":0.053155,"floatMarketCap":4058830633.000001,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":44.53,"latestTime":"09:21 EDT","volume":502307,"amount":22467871.638134,"timestamp":1787664064859,"change":-0.259999999999998,"changeRate":-0.0058387603862564115},"postHourTrading":{"tag":"盘后","latestPrice":45.352,"preClose":45.12,"latestTime":"19:55 EDT","volume":22352,"amount":1009236.6519,"timestamp":1787615713337,"change":0.23199999999999932,"changeRate":0.0051418439716311905},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.119998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.547,"impliedVolPercentile":0.3506},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.003133,"change":-1.97,"latestPrice":626.77,"close":626.77,"volume":709270,"market":"US","high":637.01,"low":618.0303,"preClose":628.74,"open":630.1,"turnoverRate":0.001921,"peRate":33.728066,"amplitude":0.030187,"marketValue":232835179611.88,"askSize":52,"bidSize":3,"askPrice":627.13,"bidPrice":626.54,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.064053,"changeRate20Day":0.087368,"changeRate60Day":0.272604,"changeRateWTD":-0.003973,"changeRateMTD":0.091363,"changeRateQTD":0.25014,"changeRateYTD":0.081664,"amount":446207194.274902,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.246464,"pbRate":4.419886,"volumeRatio":0.701789,"committee":-0.890909,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002872,"floatMarketCap":231416971463.63,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":632.9299926757812,"preClose":628.739990234375,"latestTime":"20260825 04:00 EDT","volume":529,"amount":333462,"timestamp":1787644802120,"change":4.19000244140625,"changeRate":0.006664125881104438},"impliedVol":0.3137,"impliedVolPercentile":0.51},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.003141,"change":-0.59,"latestPrice":187.24,"close":187.24,"volume":130764,"market":"US","high":188.8199,"low":187.19,"preClose":187.83,"open":187.62,"turnoverRate":0.001013,"peRate":27.263123,"amplitude":0.008678,"marketValue":24339444063.28,"askSize":14,"bidSize":54,"askPrice":187.33,"bidPrice":187.09,"week52High":189.99,"week52Low":112.945,"changeRate5Day":0.006937,"changeRate20Day":0.092288,"changeRate60Day":0.185138,"changeRateWTD":-0.003035,"changeRateMTD":0.115254,"changeRateQTD":0.148853,"changeRateYTD":0.25656,"amount":24573346.22699,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.468908,"pbRate":11.487903,"volumeRatio":0.382001,"committee":0.588235,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008438,"floatMarketCap":24168581009.88,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":187.83,"latestTime":"09:06 EDT","volume":75,"amount":13970.00625,"timestamp":1787663176882,"change":-1.8200000000000216,"changeRate":-0.009689612947878515},"postHourTrading":{"tag":"盘后","latestPrice":187.85,"preClose":187.83,"latestTime":"19:30 EDT","volume":45023,"amount":8456667.85,"timestamp":1787614203748,"change":0.01999999999998181,"changeRate":0.00010647926316340206},"overnightTrading":{"tag":"夜盘","latestPrice":187.8300018310547,"preClose":187.8300018310547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2361,"impliedVolPercentile":0.3028},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003511,"change":-1.21,"latestPrice":343.38,"close":343.38,"volume":4343757,"market":"US","high":346.7,"low":342.145,"preClose":344.59,"open":345.662,"turnoverRate":0.000414,"peRate":17.219039,"amplitude":0.013219,"marketValue":4199537400000,"askSize":20,"bidSize":42,"askPrice":343.39,"bidPrice":343.35,"week52High":404.47,"week52Low":206.39,"changeRate5Day":0.006153,"changeRate20Day":0.032411,"changeRate60Day":-0.087799,"changeRateWTD":0.00477,"changeRateMTD":-0.037207,"changeRateQTD":-0.028161,"changeRateYTD":0.094264,"amount":1494429111.737824,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.792761,"pbRate":6.746711,"volumeRatio":0.599267,"committee":-0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002475,"floatMarketCap":3606512324671.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":345.81,"preClose":344.59,"latestTime":"09:29 EDT","volume":161728,"amount":55876268.73024,"timestamp":1787664599999,"change":1.2200000000000273,"changeRate":0.003540439362720994},"postHourTrading":{"tag":"盘后","latestPrice":344.6872,"preClose":344.59,"latestTime":"19:59 EDT","volume":3005990,"amount":1035833160.673,"timestamp":1787615998566,"change":0.09720000000004347,"changeRate":0.00028207434922674333},"overnightTrading":{"tag":"夜盘","latestPrice":344.1300048828125,"preClose":344.5899963378906,"latestTime":"20260825 04:00 EDT","volume":29533,"amount":10175832,"timestamp":1787644802126,"change":-0.459991455078125,"changeRate":-0.001334894976542141},"impliedVol":0.3,"impliedVolPercentile":0.1315}]}}}