US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,636.42

+8.390.32%

Number of Gainers:41

Number of Losers:55

Number of Flat:2

PE:- -

High:2,644.51

Open:2,627.56

Low:2,626.64

Close:2,628.04

Volume:404.90M

Turnover:83.57B

Market Cap:48.28T

Float Cap:44.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	158.12	+13.85%	+19.23	31.15M	4.80B	63.13B
Jazz Pharmaceuticals PLC US JAZZ	266.04	+4.55%	+11.57	756.96K	198.48M	17.27B
Merck US MRK	154.675	+2.66%	+4.02	4.64M	712.75M	381.61B
Synopsys US SNPS	403.32	+2.23%	+8.81	861.06K	345.43M	77.16B
HP Inc US HPQ	29.155	+2.01%	+0.5750	3.58M	104.43M	26.76B
NVIDIA US NVDA	212.415	+1.89%	+3.94	61.00M	12.94B	5.16T
Pfizer US PFE	28.495	+1.88%	+0.5250	13.11M	371.00M	162.01B
Oracle US ORCL	145.09	+1.85%	+2.64	5.57M	808.63M	416.86B
Micron Technology US MU	927.28	+1.85%	+16.85	12.14M	11.29B	1.05T
Tesla Motors US TSLA	354.81	+1.68%	+5.86	17.20M	6.06B	1.40T
McKesson US MCK	888	+1.63%	+14.21	233.23K	206.01M	103.96B
Biogen US BIIB	221.55	+1.57%	+3.43	181.35K	39.99M	32.71B
Taiwan Semiconductor Manufacturing US TSM	416.565	+1.57%	+6.45	3.68M	1.53B	2.16T
Goldman Sachs US GS	1052.2	+1.54%	+15.92	812.03K	851.83M	306.19B
Newmont Mining US NEM	133.76	+1.46%	+1.92	2.98M	393.23M	140.94B
Intel US INTC	88.46	+1.38%	+1.20	48.69M	4.33B	464.68B
Vertex Pharmaceuticals US VRTX	554.5699	+1.27%	+6.98	221.57K	122.28M	140.70B
Eaton Corp PLC US ETN	413.1	+1.08%	+4.43	643.98K	266.48M	160.45B
Infosys US INFY	11.945	+1.06%	+0.1250	3.62M	42.99M	48.33B
Anglogold Ashanti US AU	121.65	+0.98%	+1.18	1.53M	183.62M	61.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2636.4219,"timestamp":1787676135934,"preClose":2628.0369,"halted":0,"volume":404899961,"delay":0,"changeRate":0.003191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.38501,"latestTime":"08-25 12:42:16 EDT","open":2627.5566,"high":2644.5078,"low":2626.6372,"amount":83569768886.63918,"amplitude":0.0068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.437754,"peRate":25.656739,"turnoverRate":0.002252,"increases":41,"decrements":55,"flats":2,"marketCap":48277117701113,"floatMarketCap":44742035070201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2644.5078,"amplitude":0.0068,"preClose":2628.0369,"low":2626.6372,"pbRate":"7.437754","latestPrice":2636.4219,"volume":404899601,"delay":0,"open":2627.5566,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.8997,"twentyDayClose":2527.1562,"sixtyDayClose":2674.621,"secType":"PLATE","market":"US","turnoverRate":0.002252,"peRate":25.656739,"marketCap":48277117701113,"floatMarketCap":44742035070201,"timestamp":1787676135807,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":41,"down":55,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.138455,"change":19.23,"latestPrice":158.12,"close":158.12,"volume":31152999,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.084644,"peRate":0,"amplitude":0.131471,"marketValue":63127178768.68,"askSize":15,"bidSize":2,"askPrice":158.17,"bidPrice":158.05,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.511436,"changeRate20Day":1.833438,"changeRate60Day":2.35071,"changeRateWTD":0.089506,"changeRateMTD":1.884349,"changeRateQTD":1.257889,"changeRateYTD":4.361818,"amount":4798195972.291901,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.336959,"volumeRatio":0.745942,"committee":-0.963964,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58195306391.520004,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9743,"impliedVolPercentile":0.9323},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.045467,"change":11.57,"latestPrice":266.04,"close":266.04,"volume":756963,"market":"US","high":266.375,"low":254.585,"preClose":254.47,"open":256.36,"turnoverRate":0.012074,"peRate":18.185518,"amplitude":0.046332,"marketValue":17269880184,"askSize":7,"bidSize":5,"askPrice":265.99,"bidPrice":265.69,"week52High":266.375,"week52Low":122.5,"changeRate5Day":0.051251,"changeRate20Day":0.035497,"changeRate60Day":0.124952,"changeRateWTD":0.046248,"changeRateMTD":0.052124,"changeRateQTD":0.104038,"changeRateYTD":0.564941,"amount":198480443.479157,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.596618,"volumeRatio":3.206034,"committee":-0.166667,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16679181196.44,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":254.47,"latestTime":"09:29 EDT","volume":458,"amount":116955.19602,"timestamp":1787664563337,"change":2.530000000000001,"changeRate":0.009942232876174014},"postHourTrading":{"tag":"盘后","latestPrice":252.5498,"preClose":254.47,"latestTime":"19:30 EDT","volume":6800,"amount":1731153.5215,"timestamp":1787614206311,"change":-1.9201999999999941,"changeRate":-0.0075458796714740215},"overnightTrading":{"tag":"夜盘","latestPrice":254.47000122070312,"preClose":254.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.7371},{"symbol":"MRK","nameCN":"Merck","changeRate":0.026649,"change":4.015,"latestPrice":154.675,"close":154.675,"volume":4638501,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.00188,"peRate":121.519307,"amplitude":0.028475,"marketValue":381609773107.65,"askSize":55,"bidSize":7,"askPrice":154.7,"bidPrice":154.65,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.1443,"changeRate20Day":0.17338,"changeRate60Day":0.302855,"changeRateWTD":0.01393,"changeRateMTD":0.18798,"changeRateQTD":0.203696,"changeRateYTD":0.469457,"amount":712747904.750107,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.246566,"pbRate":9.100464,"volumeRatio":0.519153,"committee":-0.774194,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021721,"floatMarketCap":381609773107.65,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3037,"impliedVolPercentile":0.4223},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.022331,"change":8.81,"latestPrice":403.32,"close":403.32,"volume":861061,"market":"US","high":408.4,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.004517,"peRate":95.528906,"amplitude":0.033332,"marketValue":77162456424,"askSize":96,"bidSize":33,"askPrice":403.53,"bidPrice":403.13,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.002695,"changeRate20Day":0.050805,"changeRate60Day":-0.152012,"changeRateWTD":0.013698,"changeRateMTD":0.037452,"changeRateQTD":-0.095837,"changeRateYTD":-0.141361,"amount":345425362.390503,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":50.123924,"pbRate":2.531732,"volumeRatio":1.266698,"committee":-0.488372,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.000062,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76891954943.16,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5573,"impliedVolPercentile":0.8486},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.020119,"change":0.575,"latestPrice":29.155,"close":29.155,"volume":3579099,"market":"US","high":29.47,"low":28.69,"preClose":28.58,"open":28.715,"turnoverRate":0.003912,"peRate":10.764225,"amplitude":0.027292,"marketValue":26763838768.065,"askSize":165,"bidSize":101,"askPrice":29.17,"bidPrice":29.16,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.026869,"changeRate20Day":0.030576,"changeRate60Day":0.078217,"changeRateWTD":-0.018681,"changeRateMTD":0.069124,"changeRateQTD":0.328851,"changeRateYTD":0.308573,"amount":104427576.484526,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.001887,"pbRate":-185.859991,"volumeRatio":0.662566,"committee":-0.240602,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.00137,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.040391,"floatMarketCap":26676825000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":28.5587,"preClose":28.58,"latestTime":"09:23 EDT","volume":2331,"amount":66855.215196,"timestamp":1787664186144,"change":-0.021299999999996544,"changeRate":-0.0007452764170747567},"postHourTrading":{"tag":"盘后","latestPrice":28.5649,"preClose":28.58,"latestTime":"19:59 EDT","volume":166421,"amount":4756065.8363,"timestamp":1787615998408,"change":-0.015099999999996783,"changeRate":-0.0005283414975506222},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.579999923706055,"latestTime":"20260825 04:00 EDT","volume":117,"amount":3342,"timestamp":1787644802074,"change":0,"changeRate":0},"impliedVol":0.596,"impliedVolPercentile":0.9283},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.018875,"change":3.935,"latestPrice":212.415,"close":212.415,"volume":61002055,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002621,"peRate":32.530839,"amplitude":0.022156,"marketValue":5161684500000,"askSize":50,"bidSize":135,"askPrice":212.43,"bidPrice":212.42,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033335,"changeRate20Day":0.078194,"changeRate60Day":0.006039,"changeRateWTD":-0.010735,"changeRateMTD":0.058107,"changeRateQTD":0.061597,"changeRateYTD":0.138954,"amount":12943299230.921402,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.35,"pbRate":26.40599,"volumeRatio":1.170775,"committee":-0.344262,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001721,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001318,"floatMarketCap":4944134622273,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5697},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.01877,"change":0.525,"latestPrice":28.495,"close":28.495,"volume":13113321,"market":"US","high":28.555,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.002323,"peRate":37.499886,"amplitude":0.025563,"marketValue":162014236694.24,"askSize":1766,"bidSize":655,"askPrice":28.5,"bidPrice":28.49,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.045688,"changeRate20Day":0.128515,"changeRate60Day":0.088426,"changeRateWTD":0.015141,"changeRateMTD":0.139344,"changeRateQTD":0.183347,"changeRateYTD":0.144378,"amount":371004976.685165,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.885021,"pbRate":1.901799,"volumeRatio":0.717273,"committee":-0.458901,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060386,"floatMarketCap":160834228083.62,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2409,"impliedVolPercentile":0.251},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.018533,"change":2.64,"latestPrice":145.09,"close":145.09,"volume":5568838,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.003247,"peRate":24.886793,"amplitude":0.022113,"marketValue":416862431700,"askSize":93,"bidSize":40,"askPrice":145.14,"bidPrice":145.05,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.016108,"changeRate20Day":0.209486,"changeRate60Day":-0.357383,"changeRateWTD":-0.009422,"changeRateMTD":0.117194,"changeRateQTD":-0.009962,"changeRateYTD":-0.255605,"amount":808634008.623566,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.886792,"pbRate":11.100347,"volumeRatio":0.59425,"committee":-0.398496,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013785,"floatMarketCap":248827360235.74002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7145,"impliedVolPercentile":0.7371},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.018508,"change":16.85,"latestPrice":927.28,"close":927.28,"volume":12137174,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.010793,"peRate":20.925807,"amplitude":0.033304,"marketValue":1045725230811.28,"askSize":136,"bidSize":64,"askPrice":927.35,"bidPrice":927.13,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.014329,"changeRate20Day":0.130099,"changeRate60Day":-0.045026,"changeRateWTD":-0.040857,"changeRateMTD":0.126666,"changeRateQTD":-0.196666,"changeRateYTD":2.24894,"amount":11287151789.625366,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.171278,"pbRate":10.382086,"volumeRatio":0.868135,"committee":-0.98374,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1042740105998.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6623,"impliedVolPercentile":0.2072},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.016793,"change":5.86,"latestPrice":354.81,"close":354.81,"volume":17198509,"market":"US","high":355.3499,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006546,"peRate":328.640689,"amplitude":0.017623,"marketValue":1401338910865.14,"askSize":65,"bidSize":2,"askPrice":354.89,"bidPrice":354.81,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.053255,"changeRate20Day":0.154079,"changeRate60Day":-0.185823,"changeRateWTD":-0.022185,"changeRateMTD":0.140098,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":6056091638.443939,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":0.89612,"committee":-0.738462,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932269212390.54,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4446,"impliedVolPercentile":0.0438},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.016262,"change":14.21,"latestPrice":888,"close":888,"volume":233230,"market":"US","high":888,"low":869.365,"preClose":873.79,"open":872.325,"turnoverRate":0.001992,"peRate":23.691469,"amplitude":0.021327,"marketValue":103964997600,"askSize":29,"bidSize":59,"askPrice":888,"bidPrice":887.7,"week52High":999,"week52Low":673.38,"changeRate5Day":0.021559,"changeRate20Day":-0.001686,"changeRate60Day":0.196056,"changeRateWTD":0.033881,"changeRateMTD":0.037153,"changeRateQTD":0.175225,"changeRateYTD":0.082544,"amount":206014276.848755,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.137051,"pbRate":-24.520047,"volumeRatio":0.548472,"committee":0.340909,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2831,"divideRate":0.003697,"floatMarketCap":103964997600,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":868,"preClose":873.79,"latestTime":"09:28 EDT","volume":246,"amount":214592.6142,"timestamp":1787664488005,"change":-5.789999999999964,"changeRate":-0.006626306091852692},"postHourTrading":{"tag":"盘后","latestPrice":873.79,"preClose":873.79,"latestTime":"19:30 EDT","volume":40840,"amount":35673008.068,"timestamp":1787614251095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":874.22998046875,"preClose":873.7899780273438,"latestTime":"20260825 04:00 EDT","volume":6,"amount":5245,"timestamp":1787644802085,"change":0.44000244140625,"changeRate":0.0005035562920961779},"impliedVol":0.2748,"impliedVolPercentile":0.4303},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.015725,"change":3.43,"latestPrice":221.55,"close":221.55,"volume":181348,"market":"US","high":222.28,"low":218,"preClose":218.12,"open":218.93,"turnoverRate":0.001231,"peRate":39.351687,"amplitude":0.019622,"marketValue":32709003271.35,"askSize":23,"bidSize":11,"askPrice":221.69,"bidPrice":221.55,"week52High":222.28,"week52Low":131.52,"changeRate5Day":0.042343,"changeRate20Day":0.077525,"changeRate60Day":0.130357,"changeRateWTD":0.022004,"changeRateMTD":0.091648,"changeRateQTD":0.02541,"changeRateYTD":0.258878,"amount":39985507.297852,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.204778,"pbRate":1.73541,"volumeRatio":0.487083,"committee":-0.352941,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32637562923,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":218.63,"preClose":218.12,"latestTime":"09:28 EDT","volume":661,"amount":143519.01688,"timestamp":1787664485058,"change":0.5099999999999909,"changeRate":0.002338162479369113},"postHourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.12,"latestTime":"19:30 EDT","volume":77549,"amount":16914928.2125,"timestamp":1787614203702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.1199951171875,"preClose":218.1199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3308,"impliedVolPercentile":0.1514},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.015715,"change":6.445,"latestPrice":416.565,"close":416.565,"volume":3680706,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000788,"peRate":31.005003,"amplitude":0.013995,"marketValue":2160523953495,"askSize":30,"bidSize":1,"askPrice":416.6,"bidPrice":416.52,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.007632,"changeRate20Day":0.061826,"changeRate60Day":-0.004505,"changeRateWTD":-0.005693,"changeRateMTD":0.030464,"changeRateQTD":-0.12774,"changeRateYTD":0.370776,"amount":1533015396.914795,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.960209,"pbRate":0.335875,"volumeRatio":0.708412,"committee":-0.935484,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.00827,"floatMarketCap":1945892789613.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3684,"impliedVolPercentile":0.0438},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.015363,"change":15.92,"latestPrice":1052.2,"close":1052.2,"volume":812029,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.00279,"peRate":16.279697,"amplitude":0.017003,"marketValue":306190200000,"askSize":6,"bidSize":10,"askPrice":1052.65,"bidPrice":1052.5,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.011274,"changeRate20Day":0.018251,"changeRate60Day":0.025976,"changeRateWTD":0.012432,"changeRateMTD":0.03321,"changeRateQTD":0.040371,"changeRateYTD":0.197042,"amount":851830315.956055,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.502728,"pbRate":2.790803,"volumeRatio":0.736256,"committee":0.25,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016152,"floatMarketCap":306190200000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3255,"impliedVolPercentile":0.4104},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.014563,"change":1.92,"latestPrice":133.76,"close":133.76,"volume":2976227,"market":"US","high":134.1,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.002832,"peRate":16.924627,"amplitude":0.033374,"marketValue":140941878168.96,"askSize":10,"bidSize":2,"askPrice":133.74,"bidPrice":133.7,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.153302,"changeRate20Day":0.461538,"changeRate60Day":0.218104,"changeRateWTD":0.016568,"changeRateMTD":0.427382,"changeRateQTD":0.43212,"changeRateYTD":0.339609,"amount":393232493.72554,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.932707,"pbRate":3.999145,"volumeRatio":0.711104,"committee":-0.967213,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.0077,"floatMarketCap":140581760000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.4662,"impliedVolPercentile":0.4661},{"symbol":"INTC","nameCN":"Intel","changeRate":0.013752,"change":1.2,"latestPrice":88.46,"close":88.46,"volume":48685443,"market":"US","high":90.18,"low":87.7871,"preClose":87.26,"open":89.9,"turnoverRate":0.010359,"peRate":0,"amplitude":0.027423,"marketValue":464680379999.9999,"askSize":16,"bidSize":197,"askPrice":88.46,"bidPrice":88.45,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.08507,"changeRate20Day":0.025029,"changeRate60Day":-0.228636,"changeRateWTD":-0.017875,"changeRateMTD":-0.01929,"changeRateQTD":-0.366469,"changeRateYTD":1.39729,"amount":4326303269.795082,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.308085,"volumeRatio":0.971238,"committee":-0.211382,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415762000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6349,"impliedVolPercentile":0.2709},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.012747,"change":6.9799,"latestPrice":554.5699,"close":554.5699,"volume":221572,"market":"US","high":555.13,"low":543.75,"preClose":547.59,"open":545.53,"turnoverRate":0.000873,"peRate":32.275939,"amplitude":0.020782,"marketValue":140704826735.7869,"askSize":13,"bidSize":12,"askPrice":554.33,"bidPrice":554.25,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.049944,"changeRate20Day":0.130875,"changeRate60Day":0.239152,"changeRateWTD":0.011897,"changeRateMTD":0.162377,"changeRateQTD":0.116441,"changeRateYTD":0.223244,"amount":122284050.509766,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.19908,"pbRate":6.949107,"volumeRatio":0.383353,"committee":-0.04,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140704826735.7869,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":545.57,"preClose":547.59,"latestTime":"09:27 EDT","volume":63,"amount":34509.57678,"timestamp":1787664460060,"change":-2.019999999999982,"changeRate":-0.00368889132380062},"postHourTrading":{"tag":"盘后","latestPrice":547.59,"preClose":547.59,"latestTime":"19:57 EDT","volume":21777,"amount":11924860.4533,"timestamp":1787615874024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.1799926757812,"preClose":547.5900268554688,"latestTime":"20260825 04:00 EDT","volume":5,"amount":2739,"timestamp":1787644802089,"change":0.5899658203125,"changeRate":0.0010773859847309016},"impliedVol":0.3071,"impliedVolPercentile":0.3745},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.01084,"change":4.43,"latestPrice":413.1,"close":413.1,"volume":643978,"market":"US","high":419.99,"low":409.72,"preClose":408.67,"open":418.81,"turnoverRate":0.001659,"peRate":42.056453,"amplitude":0.02513,"marketValue":160448040000,"askSize":7,"bidSize":1,"askPrice":413.25,"bidPrice":412.95,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.042265,"changeRate20Day":0.069487,"changeRate60Day":0.031203,"changeRateWTD":-0.014552,"changeRateMTD":-0.005058,"changeRateQTD":-0.030555,"changeRateYTD":0.296977,"amount":266482942.743225,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.5311,"pbRate":7.921795,"volumeRatio":0.732872,"committee":-0.75,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010361,"floatMarketCap":160331693276.7,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":408.67,"latestTime":"09:25 EDT","volume":1487,"amount":619551.45701,"timestamp":1787664300039,"change":9.939999999999998,"changeRate":0.02432280323977781},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":408.67,"latestTime":"19:59 EDT","volume":75382,"amount":30806630.7919,"timestamp":1787615985953,"change":0.12999999999999545,"changeRate":0.00031810507255241504},"overnightTrading":{"tag":"夜盘","latestPrice":412.79998779296875,"preClose":408.6700134277344,"latestTime":"20260825 04:00 EDT","volume":975,"amount":400984,"timestamp":1787644802085,"change":4.129974365234375,"changeRate":0.010105890399430257},"impliedVol":0.3702,"impliedVolPercentile":0.4741},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.010575,"change":0.125,"latestPrice":11.945,"close":11.945,"volume":3617571,"market":"US","high":11.97,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.000931,"peRate":14.744493,"amplitude":0.021997,"marketValue":48329470000,"askSize":4173,"bidSize":2123,"askPrice":11.95,"bidPrice":11.94,"week52High":30,"week52Low":10.298,"changeRate5Day":0.009721,"changeRate20Day":-0.032794,"changeRate60Day":-0.055731,"changeRateWTD":0.000419,"changeRateMTD":-0.007066,"changeRateQTD":0.138704,"changeRateYTD":-0.329686,"amount":42989053.438874,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.931269,"pbRate":5.024376,"volumeRatio":0.419026,"committee":-0.325393,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043533,"floatMarketCap":46430214988.055,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4405,"impliedVolPercentile":0.4422},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.009795,"change":1.18,"latestPrice":121.65,"close":121.65,"volume":1525935,"market":"US","high":122.1,"low":117.93,"preClose":120.47,"open":118.69,"turnoverRate":0.003109,"peRate":16.309629,"amplitude":0.034614,"marketValue":61419556467.75,"askSize":11,"bidSize":300,"askPrice":121.72,"bidPrice":121.58,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.24196,"changeRate20Day":0.540849,"changeRate60Day":0.256196,"changeRateWTD":0.003547,"changeRateMTD":0.533661,"changeRateQTD":0.503894,"changeRateYTD":0.426477,"amount":183624155.197334,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.439306,"pbRate":6.857157,"volumeRatio":0.736071,"committee":0.92926,"roa":0.248627,"roe":0.447306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037156,"floatMarketCap":59699303696.100006,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.47,"latestTime":"09:29 EDT","volume":173671,"amount":20890472.98973,"timestamp":1787664599999,"change":-1.9399999999999977,"changeRate":-0.01610359425583131},"postHourTrading":{"tag":"盘后","latestPrice":120.4999,"preClose":120.47,"latestTime":"19:58 EDT","volume":33805,"amount":4070460.2602,"timestamp":1787615933216,"change":0.029899999999997817,"changeRate":0.00024819457126253687},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":1484,"amount":178067,"timestamp":1787644802067,"change":-1.7000045776367188,"changeRate":-0.014111434883463485},"impliedVol":0.6015,"impliedVolPercentile":0.6096}]}}}