US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI USA Momentum Factor ETF US MTUM	302.4	+0.60%	+1.81	749.11K	226.51M	24.60B
Dimensional International Core Equity Market ETF US DFAI	43.55	+0.60%	+0.2600	2.13M	92.72M	18.35B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.95	+0.60%	+0.2500	1.70M	71.13M	10.21B
Fidelity NASDAQ Composite Index ETF US ONEQ	103.01	+0.60%	+0.6100	119.42K	12.29M	10.67B
AutoZone US AZO	3027.34	+0.59%	+17.90	266.33K	806.51M	49.55B
JPMorgan BetaBuilders Europe ETF US BBEU	81.29	+0.59%	+0.4800	704.60K	57.15M	9.58B
Walt Disney US DIS	111.25	+0.58%	+0.6400	6.75M	749.83M	192.09B
Schwab Fundamental International Equity ETF US FNDF	55.94	+0.58%	+0.3200	2.02M	112.78M	26.14B
Molina Healthcare US MOH	199.63	+0.57%	+1.13	563.07K	112.23M	10.40B
NVR Inc US NVR	6433.74	+0.57%	+36.15	31.77K	202.96M	17.15B
ZTO Express Inc. US ZTO	21.4	+0.56%	+0.1200	1.79M	38.19M	16.34B
GlaxoSmithKline PLC US GSK	52.07	+0.56%	+0.2900	2.70M	140.24M	105.32B
C.H. Robinson US CHRW	143.66	+0.56%	+0.8000	1.00M	143.99M	16.79B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	95.38	+0.56%	+0.5300	4.58M	435.85M	14.98B
iShares Preferred and Income Securities ETF US PFF	30.68	+0.56%	+0.1700	2.18M	66.92M	13.16B
Vanguard Total World Stock ETF US VT	160.99	+0.56%	+0.8900	2.57M	413.37M	81.48B
MongoDB Inc. US MDB	404.92	+0.55%	+2.23	925.89K	376.48M	32.59B
iShares MSCI ACWI ETF US ACWI	161.08	+0.55%	+0.8800	1.69M	271.62M	33.47B
JD.com US JD	29.36	+0.55%	+0.1600	5.22M	152.39M	39.46B
UiPath US PATH	16.66	+0.54%	+0.0900	70.16M	1.16B	8.67B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.006021,"change":1.81,"latestPrice":302.4,"close":302.4,"volume":749112,"market":"US","high":304.86,"low":300.56,"preClose":300.59,"open":304.06,"turnoverRate":0.009209,"peRate":0,"amplitude":0.014305,"marketValue":24600240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.59,"week52Low":229.42,"changeRate5Day":-0.030179,"changeRate20Day":0.034483,"changeRate60Day":-0.042462,"changeRateWTD":-0.009077,"changeRateMTD":0.009379,"changeRateQTD":-0.11793,"changeRateYTD":0.208102,"amount":226514089.803955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616589,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8637,"divideRate":0.006163,"floatMarketCap":24600240000,"shortable":3,"shares":81350000,"floatShares":81350000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.4,"latestTime":"19:30 EDT","volume":24633,"amount":7459898.932,"timestamp":1787700648954,"change":0.6000000000000227,"changeRate":0.0019841269841270595},"preHourTrading":{"tag":"盘前","latestPrice":303.98,"preClose":300.59,"latestTime":"09:14 EDT","volume":321,"amount":97207.22946,"timestamp":1787663660458,"change":3.390000000000043,"changeRate":0.011277820286769498},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.4,"latestTime":"19:30 EDT","volume":24633,"amount":7459898.932,"timestamp":1787700648954,"change":0.6000000000000227,"changeRate":0.0019841269841270595},"overnightTrading":{"tag":"夜盘","latestPrice":302.3999938964844,"preClose":302.3999938964844,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724025,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.6972},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.006006,"change":0.26,"latestPrice":43.55,"close":43.55,"volume":2132322,"market":"US","high":43.565,"low":43.375,"preClose":43.29,"open":43.43,"turnoverRate":0.005061,"peRate":0,"amplitude":0.004389,"marketValue":18347615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.565,"week52Low":35.12,"changeRate5Day":0.015625,"changeRate20Day":0.047631,"changeRate60Day":0.041119,"changeRateWTD":0.004614,"changeRateMTD":0.034442,"changeRateQTD":0.055758,"changeRateYTD":0.142745,"amount":92722738.273727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0702,"roa":0,"roe":0,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.022266,"floatMarketCap":18347615000,"shortable":3,"shares":421300000,"floatShares":421300000,"hourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.55,"latestTime":"19:30 EDT","volume":21,"amount":914.9249,"timestamp":1787700602250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":43.29,"latestTime":"08:47 EDT","volume":1035,"amount":44805.16242,"timestamp":1787662027661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.55,"latestTime":"19:30 EDT","volume":21,"amount":914.9249,"timestamp":1787700602250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":43.54999923706055,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724074,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9744},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.005995,"change":0.25,"latestPrice":41.95,"close":41.95,"volume":1698969,"market":"US","high":41.97,"low":41.735,"preClose":41.7,"open":41.76,"turnoverRate":0.006983,"peRate":0,"amplitude":0.005635,"marketValue":10206435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.02367,"changeRate20Day":0.038623,"changeRate60Day":0.020185,"changeRateWTD":0.001911,"changeRateMTD":0.016231,"changeRateQTD":0.057208,"changeRateYTD":0.163339,"amount":71131533.277565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.401994,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4845,"divideRate":0.035387,"floatMarketCap":10206435000,"shortable":3,"shares":243300000,"floatShares":243300000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.95,"latestTime":"19:30 EDT","volume":723,"amount":30364.9,"timestamp":1787700600770,"change":0.04999999999999716,"changeRate":0.0011918951132299678},"preHourTrading":{"tag":"盘前","latestPrice":41.93,"preClose":41.7,"latestTime":"09:04 EDT","volume":1704,"amount":70726.50516,"timestamp":1787663052399,"change":0.22999999999999687,"changeRate":0.005515587529975944},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.95,"latestTime":"19:30 EDT","volume":723,"amount":30364.9,"timestamp":1787700600770,"change":0.04999999999999716,"changeRate":0.0011918951132299678},"overnightTrading":{"tag":"夜盘","latestPrice":41.95000076293945,"preClose":41.95000076293945,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724080,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3108},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.005957,"change":0.61,"latestPrice":103.01,"close":103.01,"volume":119417,"market":"US","high":103.36,"low":102.5,"preClose":102.4,"open":102.95,"turnoverRate":0.001153,"peRate":11.012573,"amplitude":0.008398,"marketValue":10666685500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.005503,"changeRate20Day":0.051122,"changeRate60Day":-0.030403,"changeRateWTD":-0.00126,"changeRateMTD":0.029791,"changeRateQTD":-0.002034,"changeRateYTD":0.127024,"amount":12291702.998131,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.18476,"pbRate":0.976579,"volumeRatio":0.584032,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5363,"divideRate":0.005206,"floatMarketCap":10666685500,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.01,"latestTime":"19:30 EDT","volume":220,"amount":22647.8695,"timestamp":1787700601834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.93,"preClose":102.4,"latestTime":"09:13 EDT","volume":111,"amount":11425.30659,"timestamp":1787663637508,"change":0.5300000000000011,"changeRate":0.005175781250000011},"postHourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.01,"latestTime":"19:30 EDT","volume":220,"amount":22647.8695,"timestamp":1787700601834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.01000213623047,"preClose":103.01000213623047,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724045,"change":0,"changeRate":0},"impliedVol":0.1601,"impliedVolPercentile":0.1594},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.005948,"change":17.9,"latestPrice":3027.34,"close":3027.34,"volume":266325,"market":"US","high":3046.47,"low":2994.33,"preClose":3009.44,"open":3001.33,"turnoverRate":0.016357,"peRate":20.790941,"amplitude":0.017325,"marketValue":49554528460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.014923,"changeRate20Day":-0.029325,"changeRate60Day":0.031395,"changeRateWTD":0.023459,"changeRateMTD":0.003677,"changeRateQTD":-0.052754,"changeRateYTD":-0.107374,"amount":806506028.594971,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.896942,"pbRate":-17.79623,"volumeRatio":0.957955,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.001654,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49291416285.920006,"shortable":3,"shares":16369000,"floatShares":16282088,"hourTrading":{"tag":"盘后","latestPrice":3027.34,"preClose":3027.34,"latestTime":"19:58 EDT","volume":7787,"amount":23573831.4503,"timestamp":1787702328070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3019.205,"preClose":3009.44,"latestTime":"09:26 EDT","volume":49,"amount":147379.6912,"timestamp":1787664413395,"change":9.764999999999873,"changeRate":0.0032447897283215056},"postHourTrading":{"tag":"盘后","latestPrice":3027.34,"preClose":3027.34,"latestTime":"19:58 EDT","volume":7787,"amount":23573831.4503,"timestamp":1787702328070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3027.340087890625,"preClose":3027.340087890625,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724080,"change":0,"changeRate":0},"impliedVol":0.4178,"impliedVolPercentile":0.996},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.00594,"change":0.48,"latestPrice":81.29,"close":81.29,"volume":704595,"market":"US","high":81.31,"low":80.94,"preClose":80.81,"open":81.12,"turnoverRate":0.005979,"peRate":0,"amplitude":0.004579,"marketValue":9579995528.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.31,"week52Low":67.115,"changeRate5Day":0.017142,"changeRate20Day":0.041912,"changeRate60Day":0.043116,"changeRateWTD":0.0042,"changeRateMTD":0.027037,"changeRateQTD":0.045262,"changeRateYTD":0.109004,"amount":57148174.200211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.049712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2788,"divideRate":0.028033,"floatMarketCap":9579995528.51,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"19:30 EDT","volume":3737,"amount":303786.23,"timestamp":1787700602078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.67,"preClose":80.81,"latestTime":"09:02 EDT","volume":3,"amount":246.6,"timestamp":1787662960140,"change":-0.14000000000000057,"changeRate":-0.001732458854102222},"postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"19:30 EDT","volume":3737,"amount":303786.23,"timestamp":1787700602078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.29000091552734,"preClose":81.29000091552734,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724019,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.0159},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005786,"change":0.64,"latestPrice":111.25,"close":111.25,"volume":6748587,"market":"US","high":111.595,"low":109.76,"preClose":110.61,"open":110.5,"turnoverRate":0.003908,"peRate":22.998789,"amplitude":0.01659,"marketValue":192093917847.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.070226,"changeRate20Day":0.124987,"changeRate60Day":0.092507,"changeRateWTD":0.032195,"changeRateMTD":0.156565,"changeRateQTD":0.155844,"changeRateYTD":-0.02215,"amount":749825774.526421,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.179862,"pbRate":1.7458,"volumeRatio":0.809746,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013483,"floatMarketCap":192093917847.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"preHourTrading":{"tag":"盘前","latestPrice":110.6,"preClose":110.61,"latestTime":"09:29 EDT","volume":245378,"amount":27138508.66573,"timestamp":1787664599101,"change":-0.010000000000005116,"changeRate":-0.00009040773890249631},"postHourTrading":{"tag":"盘后","latestPrice":111.1515,"preClose":111.25,"latestTime":"19:59 EDT","volume":274973,"amount":30588448.4118,"timestamp":1787702392054,"change":-0.09850000000000136,"changeRate":-0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.25,"latestTime":"20260825 22:25 EDT","volume":528,"amount":58645,"timestamp":1787711100587,"change":-0.160003662109375,"changeRate":-0.0014382351650280899},"impliedVol":0.2364,"impliedVolPercentile":0.0797},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.005753,"change":0.32,"latestPrice":55.94,"close":55.94,"volume":2019095,"market":"US","high":55.9699,"low":55.68,"preClose":55.62,"open":55.81,"turnoverRate":0.004321,"peRate":0,"amplitude":0.005212,"marketValue":26140762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":0.018387,"changeRate20Day":0.056868,"changeRate60Day":0.028687,"changeRateWTD":0.001791,"changeRateMTD":0.035734,"changeRateQTD":0.060273,"changeRateYTD":0.237337,"amount":112776080.464325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.721675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6361,"divideRate":0.029247,"floatMarketCap":26140762000,"shortable":3,"shares":467300000,"floatShares":467300000,"hourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"19:50 EDT","volume":46,"amount":2573.6513,"timestamp":1787701854057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.9134,"preClose":55.62,"latestTime":"09:11 EDT","volume":286,"amount":15965.599936,"timestamp":1787663460638,"change":0.29340000000000543,"changeRate":0.0052750809061489655},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"19:50 EDT","volume":46,"amount":2573.6513,"timestamp":1787701854057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.939998626708984,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724080,"change":0,"changeRate":0},"impliedVol":0.0707,"impliedVolPercentile":0.506},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.005693,"change":1.13,"latestPrice":199.63,"close":199.63,"volume":563073,"market":"US","high":200.95,"low":196.5,"preClose":198.5,"open":198.65,"turnoverRate":0.012053,"peRate":0,"amplitude":0.022418,"marketValue":10398940902.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.019547,"changeRate20Day":-0.003544,"changeRate60Day":0.149942,"changeRateWTD":-0.003295,"changeRateMTD":0.020499,"changeRateQTD":-0.12711,"changeRateYTD":0.15034,"amount":112226499.254105,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.380045,"pbRate":2.493153,"volumeRatio":0.98369,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9326074784,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":199.63,"preClose":199.63,"latestTime":"19:30 EDT","volume":19198,"amount":3832483.5287,"timestamp":1787700600655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.57,"preClose":198.5,"latestTime":"09:27 EDT","volume":368,"amount":73812.76656,"timestamp":1787664445699,"change":1.0699999999999932,"changeRate":0.005390428211586867},"postHourTrading":{"tag":"盘后","latestPrice":199.63,"preClose":199.63,"latestTime":"19:30 EDT","volume":19198,"amount":3832483.5287,"timestamp":1787700600655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.6300048828125,"preClose":199.6300048828125,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724063,"change":0,"changeRate":0},"impliedVol":0.4131,"impliedVolPercentile":0.0717},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.005651,"change":36.15,"latestPrice":6433.74,"close":6433.74,"volume":31774,"market":"US","high":6453.22,"low":6330.73,"preClose":6397.59,"open":6453.22,"turnoverRate":0.012627,"peRate":16.611969,"amplitude":0.019146,"marketValue":17145016376.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.029667,"changeRate20Day":-0.005815,"changeRate60Day":0.053882,"changeRateWTD":0.011831,"changeRateMTD":0.046639,"changeRateQTD":-0.055723,"changeRateYTD":-0.117792,"amount":202962661.888672,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.737693,"pbRate":5.055743,"volumeRatio":1.027673,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16189419407.939999,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6433.74,"preClose":6433.74,"latestTime":"19:30 EDT","volume":338,"amount":2174593.16,"timestamp":1787700601707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6433.74,"preClose":6433.74,"latestTime":"19:30 EDT","volume":338,"amount":2174593.16,"timestamp":1787700601707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6433.740234375,"preClose":6433.740234375,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005639,"change":0.12,"latestPrice":21.4,"close":21.4,"volume":1789234,"market":"US","high":21.42,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.004364,"peRate":11.320302,"amplitude":0.017852,"marketValue":16337421388.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.074795,"changeRate20Day":-0.105725,"changeRate60Day":-0.03255,"changeRateWTD":0.001404,"changeRateMTD":-0.109076,"changeRateQTD":-0.043789,"changeRateYTD":0.024414,"amount":38194102.703194,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.376246,"pbRate":0.256679,"volumeRatio":0.837353,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032243,"floatMarketCap":8773999978.599998,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260825 22:26 EDT","volume":100,"amount":2140,"timestamp":1787711172654,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.4263},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.005601,"change":0.29,"latestPrice":52.07,"close":52.07,"volume":2699123,"market":"US","high":52.21,"low":51.51,"preClose":51.78,"open":51.57,"turnoverRate":0.001391,"peRate":16.651062,"amplitude":0.013519,"marketValue":105321868301.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":38.63,"changeRate5Day":0.017986,"changeRate20Day":-0.030534,"changeRate60Day":0.030273,"changeRateWTD":-0.006487,"changeRateMTD":0.007352,"changeRateQTD":-0.006677,"changeRateYTD":0.061786,"amount":140241136.291595,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.936601,"pbRate":5.968936,"volumeRatio":0.863929,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7761,"divideRate":0.03411,"floatMarketCap":101015799947.93001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":52.1144,"preClose":52.07,"latestTime":"19:30 EDT","volume":25825,"amount":1344716.1288,"timestamp":1787700601715,"change":0.044400000000003104,"changeRate":0.0008526982907624947},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":51.78,"latestTime":"09:29 EDT","volume":122723,"amount":6344024.35355,"timestamp":1787664583215,"change":-0.21999999999999886,"changeRate":-0.0042487446890691165},"postHourTrading":{"tag":"盘后","latestPrice":52.1144,"preClose":52.07,"latestTime":"19:30 EDT","volume":25825,"amount":1344716.1288,"timestamp":1787700601715,"change":0.044400000000003104,"changeRate":0.0008526982907624947},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260825 22:11 EDT","volume":6,"amount":312,"timestamp":1787710279699,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.3227},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.0056,"change":0.8,"latestPrice":143.66,"close":143.66,"volume":1002445,"market":"US","high":145.23,"low":142.455,"preClose":142.86,"open":142.69,"turnoverRate":0.008796,"peRate":27.424657,"amplitude":0.019425,"marketValue":16786851724.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.006981,"changeRate20Day":-0.151648,"changeRate60Day":-0.195858,"changeRateWTD":0.014333,"changeRateMTD":-0.02755,"changeRateQTD":-0.237231,"changeRateYTD":-0.10637,"amount":143990663.824768,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.743271,"pbRate":10.313298,"volumeRatio":0.876808,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017477,"floatMarketCap":16373279868.44,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.7,"preClose":142.86,"latestTime":"09:29 EDT","volume":118,"amount":16868.47288,"timestamp":1787664562513,"change":0.839999999999975,"changeRate":0.005879882402351777},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.6699981689453,"preClose":143.66000366210938,"latestTime":"20260825 21:57 EDT","volume":25,"amount":3603,"timestamp":1787709435710,"change":0.0099945068359375,"changeRate":0.00006957055952361479},"impliedVol":0.3687,"impliedVolPercentile":0.5299},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.005588,"change":0.53,"latestPrice":95.38,"close":95.38,"volume":4576206,"market":"US","high":95.4,"low":95.08,"preClose":94.85,"open":95.18,"turnoverRate":0.029129,"peRate":0,"amplitude":0.003374,"marketValue":14984198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":92.87,"changeRate5Day":0.007819,"changeRate20Day":0.001996,"changeRate60Day":-0.010889,"changeRateWTD":0.006968,"changeRateMTD":0.007606,"changeRateQTD":-0.010991,"changeRateYTD":-0.009348,"amount":435854887.540512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057835,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8658,"divideRate":0.051015,"floatMarketCap":14984198000,"shortable":3,"shares":157100000,"floatShares":157100000,"hourTrading":{"tag":"盘后","latestPrice":95.4778,"preClose":95.38,"latestTime":"19:30 EDT","volume":112095,"amount":10677986.3956,"timestamp":1787700600803,"change":0.09780000000000655,"changeRate":0.0010253721954288798},"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":94.85,"latestTime":"09:11 EDT","volume":277,"amount":26328.252788,"timestamp":1787663518235,"change":0.25,"changeRate":0.002635740643120717},"postHourTrading":{"tag":"盘后","latestPrice":95.4778,"preClose":95.38,"latestTime":"19:30 EDT","volume":112095,"amount":10677986.3956,"timestamp":1787700600803,"change":0.09780000000000655,"changeRate":0.0010253721954288798},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37999725341797,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724035,"change":0,"changeRate":0},"impliedVol":0.0882,"impliedVolPercentile":0.8964},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.005572,"change":0.17,"latestPrice":30.68,"close":30.68,"volume":2184182,"market":"US","high":30.68,"low":30.55,"preClose":30.51,"open":30.55,"turnoverRate":0.005093,"peRate":91.964221,"amplitude":0.004261,"marketValue":13158652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":30.1,"changeRate5Day":0.007553,"changeRate20Day":0.01054,"changeRate60Day":-0.027883,"changeRateWTD":0.007223,"changeRateMTD":0.006892,"changeRateQTD":0.006232,"changeRateYTD":-0.009044,"amount":66917411.099785,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.585663,"pbRate":0.929254,"volumeRatio":0.894153,"roa":0.037249,"roe":0.013463,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6571,"divideRate":0.054012,"floatMarketCap":13158652000,"shortable":3,"shares":428900000,"floatShares":428900000,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.68,"latestTime":"19:59 EDT","volume":628,"amount":19267.3033,"timestamp":1787702346322,"change":0.010000000000001563,"changeRate":0.00032594524119952944},"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.51,"latestTime":"08:46 EDT","volume":6532,"amount":199519.143096,"timestamp":1787661986061,"change":0.03999999999999915,"changeRate":0.0013110455588331415},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.68,"latestTime":"19:59 EDT","volume":628,"amount":19267.3033,"timestamp":1787702346322,"change":0.010000000000001563,"changeRate":0.00032594524119952944},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.68000030517578,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724071,"change":0,"changeRate":0},"impliedVol":0.1162,"impliedVolPercentile":0.7689},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":0.005559,"change":0.89,"latestPrice":160.99,"close":160.99,"volume":2569887,"market":"US","high":161.045,"low":160.32,"preClose":160.1,"open":160.88,"turnoverRate":0.005078,"peRate":0,"amplitude":0.004528,"marketValue":81480599937.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":131.89,"changeRate5Day":0.00581,"changeRate20Day":0.043019,"changeRate60Day":0.018151,"changeRateWTD":0.001368,"changeRateMTD":0.032914,"changeRateQTD":0.025741,"changeRateYTD":0.141287,"amount":413373829.387802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4815,"divideRate":0.015414,"floatMarketCap":81480599937.81,"shortable":3,"shares":506122119,"floatShares":506122119,"hourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.99,"latestTime":"19:56 EDT","volume":3620,"amount":582817.1351,"timestamp":1787702185534,"change":-0.3200000000000216,"changeRate":-0.0019877010994473047},"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":160.1,"latestTime":"09:29 EDT","volume":3817,"amount":614573.18516,"timestamp":1787664545453,"change":0.9000000000000057,"changeRate":0.005621486570893228},"postHourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.99,"latestTime":"19:56 EDT","volume":3620,"amount":582817.1351,"timestamp":1787702185534,"change":-0.3200000000000216,"changeRate":-0.0019877010994473047},"overnightTrading":{"tag":"夜盘","latestPrice":160.74000549316406,"preClose":160.99000549316406,"latestTime":"20260825 22:23 EDT","volume":208,"amount":33430,"timestamp":1787710993347,"change":-0.25,"changeRate":-0.0015528914309566595},"impliedVol":0.1308,"impliedVolPercentile":0.2869},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.005538,"change":2.23,"latestPrice":404.92,"close":404.92,"volume":925894,"market":"US","high":415.71,"low":397.72,"preClose":402.69,"open":406.71,"turnoverRate":0.01187,"peRate":0,"amplitude":0.044675,"marketValue":32593134048.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.068336,"changeRate20Day":0.303586,"changeRate60Day":0.206735,"changeRateWTD":-0.06014,"changeRateMTD":0.199834,"changeRateQTD":0.205478,"changeRateYTD":-0.035193,"amount":376481079.990112,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.105137,"volumeRatio":0.778717,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000927,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31585958715.600002,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"preHourTrading":{"tag":"盘前","latestPrice":407.32,"preClose":402.69,"latestTime":"09:29 EDT","volume":2327,"amount":942539.87789,"timestamp":1787664599917,"change":4.6299999999999955,"changeRate":0.011497678114678774},"postHourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":404.9200134277344,"latestTime":"20260825 21:17 EDT","volume":150,"amount":60296,"timestamp":1787707030575,"change":-4.420013427734375,"changeRate":-0.01091576924123364},"impliedVol":0.8573,"impliedVolPercentile":0.9084},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.005493,"change":0.88,"latestPrice":161.08,"close":161.08,"volume":1688148,"market":"US","high":161.14,"low":160.34,"preClose":160.2,"open":160.9,"turnoverRate":0.008124,"peRate":0,"amplitude":0.004994,"marketValue":33472424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":0.006247,"changeRate20Day":0.042319,"changeRate60Day":0.016021,"changeRateWTD":0.001679,"changeRateMTD":0.029726,"changeRateQTD":0.026183,"changeRateYTD":0.138455,"amount":271619422.382263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916902,"roa":0,"roe":0,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2428,"divideRate":0.013924,"floatMarketCap":33472424000.000004,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":161.08,"preClose":161.08,"latestTime":"19:30 EDT","volume":468109,"amount":75344891.8215,"timestamp":1787700601765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.728,"preClose":160.2,"latestTime":"09:29 EDT","volume":1313,"amount":211312.3818,"timestamp":1787664599060,"change":0.52800000000002,"changeRate":0.0032958801498128593},"postHourTrading":{"tag":"盘后","latestPrice":161.08,"preClose":161.08,"latestTime":"19:30 EDT","volume":468109,"amount":75344891.8215,"timestamp":1787700601765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.0800018310547,"preClose":161.0800018310547,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724041,"change":0,"changeRate":0},"impliedVol":0.1465,"impliedVolPercentile":0.5657},{"symbol":"JD","nameCN":"JD.com","changeRate":0.005479,"change":0.16,"latestPrice":29.36,"close":29.36,"volume":5220903,"market":"US","high":29.385,"low":28.88,"preClose":29.2,"open":28.935,"turnoverRate":0.004424,"peRate":20.224523,"amplitude":0.017295,"marketValue":39459840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.018737,"changeRate20Day":-0.076439,"changeRate60Day":0.018384,"changeRateWTD":-0.00034,"changeRateMTD":-0.110573,"changeRateQTD":0.152276,"changeRateYTD":0.022997,"amount":152392355.796341,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.919034,"pbRate":0.180085,"volumeRatio":0.775601,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034312,"floatMarketCap":34644800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.36,"latestTime":"19:58 EDT","volume":56496,"amount":1657985.051837,"timestamp":1787702317259,"change":-0.05999999999999872,"changeRate":-0.002043596730245188},"overnightTrading":{"tag":"夜盘","latestPrice":29.16,"preClose":29.36,"latestTime":"20260825 22:35 EDT","volume":19257,"amount":564802,"timestamp":1787711756121,"change":-0.1999999999999993,"changeRate":-0.006811989100817414},"impliedVol":0.3507,"impliedVolPercentile":0.239},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005432,"change":0.09,"latestPrice":16.66,"close":16.66,"volume":70164131,"market":"US","high":16.775,"low":16.3343,"preClose":16.57,"open":16.56,"turnoverRate":0.171132,"peRate":27.549167,"amplitude":0.026596,"marketValue":8670586994.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.06932,"changeRate20Day":0.366694,"changeRate60Day":0.421502,"changeRateWTD":0.016473,"changeRateMTD":0.305643,"changeRateQTD":0.532659,"changeRateYTD":0.016473,"amount":1158097465.579207,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.038462,"pbRate":4.556357,"volumeRatio":1.015581,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003326,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6830599983.34,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.6,"preClose":16.66,"latestTime":"20260825 22:32 EDT","volume":3182,"amount":52758.240948000006,"timestamp":1787711552880,"change":-0.05999999999999872,"changeRate":-0.0036014405762304154},"impliedVol":0.8447,"impliedVolPercentile":0.741}]}}}