US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,013.79

+7.080.35%

Number of Gainers:555

Number of Losers:447

Number of Flat:19

PE:- -

High:2,015.44

Open:2,006.85

Low:2,006.37

Close:2,006.71

Volume:4.56B

Turnover:558.48B

Market Cap:96.29T

Float Cap:90.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI International Developed Markets ETF US IDEV	93.83	+0.75%	+0.7000	755.58K	70.76M	32.82B
WisdomTree Japan Hedged Equity Fund US DXJ	178.5	+0.75%	+1.33	127.47K	22.72M	7.29B
ARK Autonomous Technology & Robotics ETF US ARKQ	122.74	+0.75%	+0.9100	84.11K	10.33M	1.93B
iShares Russell Top 200 Growth ETF US IWY	284.82	+0.74%	+2.10	299.59K	85.23M	15.91B
Avantis International Small Cap Value ETF US AVDV	112.66	+0.74%	+0.8300	697.69K	78.45M	20.38B
Vanguard International Dividend Appreciation ETF US VIGI	99.15	+0.74%	+0.7300	153.65K	15.20M	9.24B
DaVita HealthCare Partners US DVA	177.8	+0.74%	+1.30	578.48K	102.52M	11.41B
iShares Core MSCI EAFE ETF US IEFA	101.41	+0.74%	+0.7400	5.32M	538.79M	195.82B
Dentsply Sirona US XRAY	10.97	+0.73%	+0.0800	3.11M	33.63M	2.19B
iShares MSCI EAFE ETF US EFA	108.81	+0.72%	+0.7800	6.44M	699.38M	80.56B
Manchester United PLC US MANU	23.87	+0.72%	+0.1700	235.12K	5.58M	4.11B
iShares MSCI Intl Quality Factor ETF US IQLT	52.34	+0.71%	+0.3700	3.14M	163.96M	14.42B
Vanguard International High Dividend Yield ETF US VYMI	105.91	+0.70%	+0.7400	836.40K	88.39M	21.77B
Warner Bros. Discovery US WBD	28.9	+0.70%	+0.2000	24.40M	704.62M	72.45B
Estee Lauder US EL	104.85	+0.69%	+0.7200	3.31M	344.89M	37.78B
GEN DIGITAL INC US GEN	29.31	+0.69%	+0.2000	6.20M	180.05M	17.54B
SPDR Portfolio S&P 500 Growth ETF US SPYG	120.15	+0.68%	+0.8100	1.59M	190.80M	54.11B
Analog Devices US ADI	373.66	+0.67%	+2.49	3.74M	1.39B	181.06B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	85.7	+0.67%	+0.5700	243.60K	20.84M	11.38B
iShares S&P 500 Growth ETF US IVW	138.8	+0.67%	+0.9200	1.13M	156.04M	76.01B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.007516,"change":0.7,"latestPrice":93.83,"close":93.83,"volume":755578,"market":"US","high":93.855,"low":93.355,"preClose":93.13,"open":93.45,"turnoverRate":0.00216,"peRate":0,"amplitude":0.005369,"marketValue":32821734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.855,"week52Low":77.13,"changeRate5Day":0.015916,"changeRate20Day":0.049318,"changeRate60Day":0.037828,"changeRateWTD":0.005573,"changeRateMTD":0.03691,"changeRateQTD":0.054151,"changeRateYTD":0.137609,"amount":70759644.504211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320981,"roa":0,"roe":0,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8684,"divideRate":0.03057,"floatMarketCap":32821734000,"shortable":3,"shares":349800000,"floatShares":349800000,"hourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":93.83,"latestTime":"19:30 EDT","volume":2251,"amount":211211.33,"timestamp":1787700602561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.13,"preClose":93.13,"latestTime":"08:46 EDT","volume":22,"amount":2048.86,"timestamp":1787661984083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":93.83,"latestTime":"19:30 EDT","volume":2251,"amount":211211.33,"timestamp":1787700602561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.83000183105469,"preClose":93.83000183105469,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724072,"change":0,"changeRate":0},"impliedVol":0.0392,"impliedVolPercentile":0.1713},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.007507,"change":1.33,"latestPrice":178.5,"close":178.5,"volume":127468,"market":"US","high":178.64,"low":177.56,"preClose":177.17,"open":178.15,"turnoverRate":0.00312,"peRate":0,"amplitude":0.006096,"marketValue":7291725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":124.135,"changeRate5Day":0.004559,"changeRate20Day":0.022161,"changeRate60Day":0.040695,"changeRateWTD":0.005407,"changeRateMTD":0.028048,"changeRateQTD":0.0287,"changeRateYTD":0.238208,"amount":22717771.127197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667973,"roa":0,"roe":0,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6831,"divideRate":0.009429,"floatMarketCap":7291725000,"shortable":3,"shares":40850000,"floatShares":40850000,"hourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.5,"latestTime":"19:48 EDT","volume":47,"amount":8386.75,"timestamp":1787701697003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.82,"preClose":177.17,"latestTime":"09:20 EDT","volume":111,"amount":19687.68705,"timestamp":1787664030231,"change":1.6500000000000057,"changeRate":0.009313089123440796},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.5,"latestTime":"19:48 EDT","volume":47,"amount":8386.75,"timestamp":1787701697003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":178.5,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724032,"change":0,"changeRate":0},"impliedVol":0.2363,"impliedVolPercentile":0.7092},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.007469,"change":0.91,"latestPrice":122.74,"close":122.74,"volume":84111,"market":"US","high":123.3,"low":121.875,"preClose":121.83,"open":123.05,"turnoverRate":0.005357,"peRate":0,"amplitude":0.011697,"marketValue":1927018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.032019,"changeRate20Day":0.080553,"changeRate60Day":-0.140897,"changeRateWTD":-0.022615,"changeRateMTD":0.066655,"changeRateQTD":-0.071699,"changeRateYTD":0.070469,"amount":10326210.930244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00045,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3046,"divideRate":0.002482,"floatMarketCap":1927018000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"19:30 EDT","volume":225,"amount":27644.532,"timestamp":1787700600770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":121.83,"latestTime":"09:15 EDT","volume":70,"amount":8656.7264,"timestamp":1787663711341,"change":4.170000000000002,"changeRate":0.0342280226545186},"postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.74,"latestTime":"19:30 EDT","volume":225,"amount":27644.532,"timestamp":1787700600770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.06999969482422,"preClose":122.73999786376953,"latestTime":"20260825 22:08 EDT","volume":11,"amount":1360,"timestamp":1787710136944,"change":1.3300018310546875,"changeRate":0.010835928419445397},"impliedVol":0.325,"impliedVolPercentile":0.3068},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.007428,"change":2.1,"latestPrice":284.82,"close":284.82,"volume":299589,"market":"US","high":285.86,"low":283.39,"preClose":282.72,"open":284.86,"turnoverRate":0.005364,"peRate":0,"amplitude":0.008737,"marketValue":15907197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.007872,"changeRate20Day":0.048173,"changeRate60Day":-0.050315,"changeRateWTD":-0.00315,"changeRateMTD":0.030538,"changeRateQTD":-0.019957,"changeRateYTD":0.028454,"amount":85229349.4086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978227,"roa":0,"roe":0,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9895,"divideRate":0.003474,"floatMarketCap":15907197000,"shortable":3,"shares":55850000,"floatShares":55850000,"hourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.82,"latestTime":"19:30 EDT","volume":115,"amount":32678.04,"timestamp":1787700602245,"change":-0.8199999999999932,"changeRate":-0.0028790113053858337},"preHourTrading":{"tag":"盘前","latestPrice":283.8158,"preClose":282.72,"latestTime":"08:47 EDT","volume":260,"amount":73875.7682,"timestamp":1787662045123,"change":1.095799999999997,"changeRate":0.003875919637804177},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":284.82,"latestTime":"19:30 EDT","volume":115,"amount":32678.04,"timestamp":1787700602245,"change":-0.8199999999999932,"changeRate":-0.0028790113053858337},"overnightTrading":{"tag":"夜盘","latestPrice":284.82000732421875,"preClose":284.82000732421875,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724051,"change":0,"changeRate":0},"impliedVol":0.1783,"impliedVolPercentile":0.1673},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.007422,"change":0.83,"latestPrice":112.66,"close":112.66,"volume":697687,"market":"US","high":112.71,"low":111.9,"preClose":111.83,"open":112.06,"turnoverRate":0.003857,"peRate":0,"amplitude":0.007243,"marketValue":20376814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.71,"week52Low":84.3421,"changeRate5Day":0.026702,"changeRate20Day":0.089977,"changeRate60Day":0.022138,"changeRateWTD":0.006342,"changeRateMTD":0.076644,"changeRateQTD":0.093256,"changeRateYTD":0.198893,"amount":78448593.34951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896318,"roa":0,"roe":0,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9299,"divideRate":0.026007,"floatMarketCap":20376814200,"shortable":3,"shares":180870000,"floatShares":180870000,"hourTrading":{"tag":"盘后","latestPrice":112.66,"preClose":112.66,"latestTime":"19:30 EDT","volume":238,"amount":26880.32,"timestamp":1787700602515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.09,"preClose":111.83,"latestTime":"09:29 EDT","volume":816,"amount":91682.69184,"timestamp":1787664599999,"change":0.2600000000000051,"changeRate":0.0023249575248144964},"postHourTrading":{"tag":"盘后","latestPrice":112.66,"preClose":112.66,"latestTime":"19:30 EDT","volume":238,"amount":26880.32,"timestamp":1787700602515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.66000366210938,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724046,"change":0,"changeRate":0},"impliedVol":0.0895,"impliedVolPercentile":0.3625},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.007417,"change":0.73,"latestPrice":99.15,"close":99.15,"volume":153652,"market":"US","high":99.19,"low":98.5501,"preClose":98.42,"open":98.73,"turnoverRate":0.001648,"peRate":0,"amplitude":0.006502,"marketValue":9242686257.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.88,"week52Low":85.23,"changeRate5Day":0.0137,"changeRate20Day":0.023642,"changeRate60Day":0.053778,"changeRateWTD":0.005476,"changeRateMTD":0.019642,"changeRateQTD":0.061791,"changeRateYTD":0.084199,"amount":15201295.311462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591202,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9881,"divideRate":0.020051,"floatMarketCap":9242686257.9,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.15,"latestTime":"19:51 EDT","volume":402,"amount":39861.22,"timestamp":1787701867052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":98.42,"latestTime":"08:43 EDT","volume":7,"amount":697.28001,"timestamp":1787661813287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.15,"latestTime":"19:51 EDT","volume":402,"amount":39861.22,"timestamp":1787701867052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.1500015258789,"preClose":99.1500015258789,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724069,"change":0,"changeRate":0},"impliedVol":0.1725,"impliedVolPercentile":0.9681},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.007365,"change":1.3,"latestPrice":177.8,"close":177.8,"volume":578480,"market":"US","high":179.34,"low":175.295,"preClose":176.5,"open":175.605,"turnoverRate":0.017729,"peRate":14.657873,"amplitude":0.022918,"marketValue":11414760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.49,"week52Low":101,"changeRate5Day":-0.000618,"changeRate20Day":-0.257496,"changeRate60Day":-0.085203,"changeRateWTD":0.022897,"changeRateMTD":-0.259444,"changeRateQTD":-0.200827,"changeRateYTD":0.565003,"amount":102515295.773926,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.070125,"pbRate":-14.919383,"volumeRatio":0.924217,"roa":0.07515,"roe":0.884752,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5801560482.200001,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.8,"latestTime":"19:50 EDT","volume":9379,"amount":1667544.6352,"timestamp":1787701804353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.56,"preClose":176.5,"latestTime":"09:29 EDT","volume":975,"amount":172066.6545,"timestamp":1787664599724,"change":1.0600000000000023,"changeRate":0.0060056657223796165},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.8,"latestTime":"19:50 EDT","volume":9379,"amount":1667544.6352,"timestamp":1787701804353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.8000030517578,"preClose":177.8000030517578,"latestTime":"20260825 20:58 EDT","volume":10,"amount":1778,"timestamp":1787705939097,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.1514},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.007351,"change":0.74,"latestPrice":101.41,"close":101.41,"volume":5323158,"market":"US","high":101.435,"low":100.93,"preClose":100.67,"open":101.18,"turnoverRate":0.002757,"peRate":0,"amplitude":0.005016,"marketValue":195822710405.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.435,"week52Low":84.1746,"changeRate5Day":0.015318,"changeRate20Day":0.048165,"changeRate60Day":0.034585,"changeRateWTD":0.005553,"changeRateMTD":0.032163,"changeRateQTD":0.05001,"changeRateYTD":0.133579,"amount":538785123.19986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696579,"roa":0,"roe":0,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2877,"divideRate":0.03242,"floatMarketCap":195822710405.63998,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.41,"latestTime":"19:46 EDT","volume":12023,"amount":1219341.0314,"timestamp":1787701596270,"change":0.09000000000000341,"changeRate":0.0008874864411794046},"preHourTrading":{"tag":"盘前","latestPrice":101.13,"preClose":100.67,"latestTime":"09:29 EDT","volume":267,"amount":26939.2587,"timestamp":1787664599999,"change":0.45999999999999375,"changeRate":0.004569385119697961},"postHourTrading":{"tag":"盘后","latestPrice":101.5,"preClose":101.41,"latestTime":"19:46 EDT","volume":12023,"amount":1219341.0314,"timestamp":1787701596270,"change":0.09000000000000341,"changeRate":0.0008874864411794046},"overnightTrading":{"tag":"夜盘","latestPrice":101.41000366210938,"preClose":101.41000366210938,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724074,"change":0,"changeRate":0},"impliedVol":0.1359,"impliedVolPercentile":0.3506},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.007346,"change":0.08,"latestPrice":10.97,"close":10.97,"volume":3106790,"market":"US","high":10.99,"low":10.605,"preClose":10.89,"open":10.81,"turnoverRate":0.016525,"peRate":0,"amplitude":0.035354,"marketValue":2189085099.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.86,"week52Low":9.405,"changeRate5Day":-0.012601,"changeRate20Day":-0.186805,"changeRate60Day":0.047755,"changeRateWTD":0.004579,"changeRateMTD":-0.179506,"changeRateQTD":0.03393,"changeRateYTD":-0.040245,"amount":33626503.527098,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.620344,"volumeRatio":0.881852,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.02917,"floatMarketCap":2062360000,"shortable":3,"shares":199551969,"floatShares":188000000,"hourTrading":{"tag":"盘后","latestPrice":10.9872,"preClose":10.97,"latestTime":"19:30 EDT","volume":83706,"amount":918417.2344,"timestamp":1787700601481,"change":0.017199999999998994,"changeRate":0.0015679124886051952},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.89,"latestTime":"09:28 EDT","volume":4219,"amount":46159.861721,"timestamp":1787664490110,"change":-0.08000000000000007,"changeRate":-0.0073461891643709885},"postHourTrading":{"tag":"盘后","latestPrice":10.9872,"preClose":10.97,"latestTime":"19:30 EDT","volume":83706,"amount":918417.2344,"timestamp":1787700601481,"change":0.017199999999998994,"changeRate":0.0015679124886051952},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724077,"change":0,"changeRate":0},"impliedVol":0.5459,"impliedVolPercentile":0.2749},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.00722,"change":0.78,"latestPrice":108.81,"close":108.81,"volume":6438738,"market":"US","high":108.83,"low":108.24,"preClose":108.03,"open":108.51,"turnoverRate":0.008696,"peRate":11.679852,"amplitude":0.005461,"marketValue":80562923891.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":90.04,"changeRate5Day":0.014356,"changeRate20Day":0.047358,"changeRate60Day":0.038263,"changeRateWTD":0.005266,"changeRateMTD":0.030593,"changeRateQTD":0.047459,"changeRateYTD":0.133083,"amount":699378195.428146,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.679852,"pbRate":1.083753,"volumeRatio":0.619105,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.029844,"floatMarketCap":80562923891.19,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":108.81,"preClose":108.81,"latestTime":"19:38 EDT","volume":284946,"amount":31004994.43,"timestamp":1787701130167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.4145,"preClose":108.03,"latestTime":"08:47 EDT","volume":3665,"amount":396010.3601,"timestamp":1787662027647,"change":0.38450000000000273,"changeRate":0.0035591965194853533},"postHourTrading":{"tag":"盘后","latestPrice":108.81,"preClose":108.81,"latestTime":"19:38 EDT","volume":284946,"amount":31004994.43,"timestamp":1787701130167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.80999755859375,"preClose":108.80999755859375,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724035,"change":0,"changeRate":0},"impliedVol":0.1852,"impliedVolPercentile":0.6693},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.007173,"change":0.17,"latestPrice":23.87,"close":23.87,"volume":235123,"market":"US","high":23.87,"low":23.38,"preClose":23.7,"open":23.8,"turnoverRate":0.006157,"peRate":0,"amplitude":0.020675,"marketValue":4105640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.585,"changeRate5Day":0.015313,"changeRate20Day":0.020522,"changeRate60Day":0.136126,"changeRateWTD":0.005053,"changeRateMTD":0.037375,"changeRateQTD":0.040994,"changeRateYTD":0.499372,"amount":5581258.492346,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":22.884758,"volumeRatio":0.832686,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911492659,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.87,"latestTime":"19:30 EDT","volume":10222,"amount":243960.09,"timestamp":1787700602192,"change":-0.23000000000000043,"changeRate":-0.00963552576455804},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.7,"latestTime":"09:29 EDT","volume":124,"amount":2957.916832,"timestamp":1787664591084,"change":0.19000000000000128,"changeRate":0.008016877637130855},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.87,"latestTime":"19:30 EDT","volume":10222,"amount":243960.09,"timestamp":1787700602192,"change":-0.23000000000000043,"changeRate":-0.00963552576455804},"overnightTrading":{"tag":"夜盘","latestPrice":23.8700008392334,"preClose":23.8700008392334,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724080,"change":0,"changeRate":0},"impliedVol":0.5747,"impliedVolPercentile":0.9283},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.007119,"change":0.37,"latestPrice":52.34,"close":52.34,"volume":3137123,"market":"US","high":52.36,"low":52.155,"preClose":51.97,"open":52.23,"turnoverRate":0.011387,"peRate":0,"amplitude":0.003945,"marketValue":14419669842.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":42.47,"changeRate5Day":0.020472,"changeRate20Day":0.053543,"changeRate60Day":0.060158,"changeRateWTD":0.005378,"changeRateMTD":0.043253,"changeRateQTD":0.056307,"changeRateYTD":0.151595,"amount":163955700.224289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.614439,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1953,"divideRate":0.022837,"floatMarketCap":14419669842.980001,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.34,"latestTime":"19:30 EDT","volume":42,"amount":2211.88,"timestamp":1787700600977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":51.97,"latestTime":"09:06 EDT","volume":3335,"amount":173758.21569,"timestamp":1787663207941,"change":0.38000000000000256,"changeRate":0.007311910717721812},"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.34,"latestTime":"19:30 EDT","volume":42,"amount":2211.88,"timestamp":1787700600977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.34000015258789,"preClose":52.34000015258789,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724059,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.6653},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.007036,"change":0.74,"latestPrice":105.91,"close":105.91,"volume":836401,"market":"US","high":105.955,"low":105.275,"preClose":105.17,"open":105.38,"turnoverRate":0.004069,"peRate":0,"amplitude":0.006466,"marketValue":21768344978.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.955,"week52Low":82.845,"changeRate5Day":0.018561,"changeRate20Day":0.033873,"changeRate60Day":0.058888,"changeRateWTD":0.006271,"changeRateMTD":0.022692,"changeRateQTD":0.078513,"changeRateYTD":0.176778,"amount":88387609.887543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149934,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6073,"divideRate":0.03406,"floatMarketCap":21768344978.87,"shortable":3,"shares":205536257,"floatShares":205536257,"hourTrading":{"tag":"盘后","latestPrice":105.953,"preClose":105.91,"latestTime":"19:56 EDT","volume":578,"amount":61230.8276,"timestamp":1787702200374,"change":0.043000000000006366,"changeRate":0.00040600509866874106},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.17,"latestTime":"09:26 EDT","volume":2071,"amount":218404.40853,"timestamp":1787664405337,"change":0.3299999999999983,"changeRate":0.0031377769325853216},"postHourTrading":{"tag":"盘后","latestPrice":105.953,"preClose":105.91,"latestTime":"19:56 EDT","volume":578,"amount":61230.8276,"timestamp":1787702200374,"change":0.043000000000006366,"changeRate":0.00040600509866874106},"overnightTrading":{"tag":"夜盘","latestPrice":105.91000366210938,"preClose":105.91000366210938,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724066,"change":0,"changeRate":0},"impliedVol":0.094,"impliedVolPercentile":0.6454},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.006969,"change":0.2,"latestPrice":28.9,"close":28.9,"volume":24404607,"market":"US","high":28.98,"low":28.68,"preClose":28.7,"open":28.83,"turnoverRate":0.010263,"peRate":0,"amplitude":0.010453,"marketValue":72445606442.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":11.25,"changeRate5Day":0.014747,"changeRate20Day":0.128465,"changeRate60Day":0.069974,"changeRateWTD":0.012259,"changeRateMTD":0.098859,"changeRateQTD":0.084021,"changeRateYTD":0.002776,"amount":704618418.370812,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.655172,"pbRate":2.206152,"volumeRatio":1.211509,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68724200000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.6032,"preClose":28.9,"latestTime":"19:57 EDT","volume":462779,"amount":13374064.683,"timestamp":1787702220434,"change":-0.2967999999999975,"changeRate":-0.010269896193771541},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.7,"latestTime":"09:29 EDT","volume":19567,"amount":563445.090127,"timestamp":1787664599991,"change":0.14000000000000057,"changeRate":0.004878048780487825},"postHourTrading":{"tag":"盘后","latestPrice":28.6032,"preClose":28.9,"latestTime":"19:57 EDT","volume":462779,"amount":13374064.683,"timestamp":1787702220434,"change":-0.2967999999999975,"changeRate":-0.010269896193771541},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":28.899999618530273,"latestTime":"20260825 21:50 EDT","volume":99,"amount":2852,"timestamp":1787709030099,"change":-0.10999870300292969,"changeRate":-0.0038061835451513315},"impliedVol":0.2682,"impliedVolPercentile":0.3267},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.006914,"change":0.72,"latestPrice":104.85,"close":104.85,"volume":3312771,"market":"US","high":104.88,"low":102.95,"preClose":104.13,"open":104,"turnoverRate":0.013467,"peRate":209.7,"amplitude":0.018535,"marketValue":37783771164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.244215,"changeRate20Day":0.237168,"changeRate60Day":0.178752,"changeRateWTD":0.028546,"changeRateMTD":0.249702,"changeRateQTD":0.328056,"changeRateYTD":0.001241,"amount":344893728.181618,"eps":0.5,"lyrEps":0.5,"lyrPeRate":209.7,"pbRate":9.927423,"volumeRatio":0.50633,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013352,"floatMarketCap":25793100000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.85,"latestTime":"19:57 EDT","volume":377449,"amount":39574558.9729,"timestamp":1787702271272,"change":-0.3499999999999943,"changeRate":-0.0033381020505483484},"preHourTrading":{"tag":"盘前","latestPrice":103.1469,"preClose":104.13,"latestTime":"09:27 EDT","volume":51736,"amount":5386725.93464,"timestamp":1787664427873,"change":-0.9830999999999932,"changeRate":-0.009441083261307916},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.85,"latestTime":"19:57 EDT","volume":377449,"amount":39574558.9729,"timestamp":1787702271272,"change":-0.3499999999999943,"changeRate":-0.0033381020505483484},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.8499984741211,"latestTime":"20260825 21:55 EDT","volume":10,"amount":1046,"timestamp":1787709324383,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.0279},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.00687,"change":0.2,"latestPrice":29.31,"close":29.31,"volume":6197608,"market":"US","high":29.33,"low":28.47,"preClose":29.11,"open":29,"turnoverRate":0.013681,"peRate":17.10584,"amplitude":0.029543,"marketValue":17544293775.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.125,"week52Low":17.78,"changeRate5Day":0.06042,"changeRate20Day":0.062727,"changeRate60Day":0.136487,"changeRateWTD":0.013135,"changeRateMTD":0.06776,"changeRateQTD":0.177581,"changeRateYTD":0.07797,"amount":180048888.759995,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":18.66879,"pbRate":6.605532,"volumeRatio":1.145015,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.017059,"floatMarketCap":13277430000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.31,"latestTime":"19:45 EDT","volume":174792,"amount":5122751.934,"timestamp":1787701531928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.11,"latestTime":"09:27 EDT","volume":907,"amount":26361.670202,"timestamp":1787664470012,"change":-0.07000000000000028,"changeRate":-0.002404671934043294},"postHourTrading":{"tag":"盘后","latestPrice":29.31,"preClose":29.31,"latestTime":"19:45 EDT","volume":174792,"amount":5122751.934,"timestamp":1787701531928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.309999465942383,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724041,"change":0,"changeRate":0},"impliedVol":0.3297,"impliedVolPercentile":0.3665},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.006787,"change":0.81,"latestPrice":120.15,"close":120.15,"volume":1589716,"market":"US","high":120.53,"low":119.58,"preClose":119.34,"open":120.14,"turnoverRate":0.00353,"peRate":5.679845,"amplitude":0.00796,"marketValue":54109565476.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.006203,"changeRate20Day":0.052009,"changeRate60Day":-0.011111,"changeRateWTD":-0.000499,"changeRateMTD":0.025696,"changeRateQTD":0.009749,"changeRateYTD":0.126054,"amount":190799916.38327,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.49454,"pbRate":1.589214,"volumeRatio":0.540723,"roa":0.004073,"roe":0.295748,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5728,"divideRate":0.004767,"floatMarketCap":54109565476.200005,"shortable":3,"shares":450350108,"floatShares":450350108,"hourTrading":{"tag":"盘后","latestPrice":120.17,"preClose":120.15,"latestTime":"19:44 EDT","volume":407,"amount":48908.2373,"timestamp":1787701474815,"change":0.01999999999999602,"changeRate":0.00016645859342485244},"preHourTrading":{"tag":"盘前","latestPrice":119.92,"preClose":119.34,"latestTime":"09:26 EDT","volume":4545,"amount":546428.82438,"timestamp":1787664371377,"change":0.5799999999999983,"changeRate":0.004860063683593081},"postHourTrading":{"tag":"盘后","latestPrice":120.17,"preClose":120.15,"latestTime":"19:44 EDT","volume":407,"amount":48908.2373,"timestamp":1787701474815,"change":0.01999999999999602,"changeRate":0.00016645859342485244},"overnightTrading":{"tag":"夜盘","latestPrice":119.87999725341797,"preClose":120.1500015258789,"latestTime":"20260825 22:20 EDT","volume":14,"amount":1681,"timestamp":1787710802786,"change":-0.2700042724609375,"changeRate":-0.002247226542088572},"impliedVol":0.1889,"impliedVolPercentile":0.3745},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.006709,"change":2.49,"latestPrice":373.66,"close":373.66,"volume":3740236,"market":"US","high":377.48,"low":367.29,"preClose":371.17,"open":376.24,"turnoverRate":0.007719,"peRate":44.377672,"amplitude":0.027454,"marketValue":181062731651.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.007886,"changeRate20Day":0.021403,"changeRate60Day":-0.097112,"changeRateWTD":0.001528,"changeRateMTD":0.017011,"changeRateQTD":-0.059194,"changeRateYTD":0.377802,"amount":1394782149.893921,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.942982,"pbRate":5.396658,"volumeRatio":0.724898,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011481,"floatMarketCap":181062731651.90002,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":367.2583,"preClose":373.66,"latestTime":"19:51 EDT","volume":964091,"amount":360242954.6377,"timestamp":1787701860289,"change":-6.401700000000005,"changeRate":-0.017132419846919673},"preHourTrading":{"tag":"盘前","latestPrice":376.24,"preClose":371.17,"latestTime":"09:29 EDT","volume":4268,"amount":1606780.7888,"timestamp":1787664599999,"change":5.069999999999993,"changeRate":0.013659509119810311},"postHourTrading":{"tag":"盘后","latestPrice":367.2583,"preClose":373.66,"latestTime":"19:51 EDT","volume":964091,"amount":360242954.6377,"timestamp":1787701860289,"change":-6.401700000000005,"changeRate":-0.017132419846919673},"overnightTrading":{"tag":"夜盘","latestPrice":371.0199890136719,"preClose":373.6600036621094,"latestTime":"20260825 22:20 EDT","volume":622,"amount":230728,"timestamp":1787710847137,"change":-2.6400146484375,"changeRate":-0.007065285614097445},"impliedVol":0.3642,"impliedVolPercentile":0.3227},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.006696,"change":0.57,"latestPrice":85.7,"close":85.7,"volume":243599,"market":"US","high":85.735,"low":85.3,"preClose":85.13,"open":85.54,"turnoverRate":0.001835,"peRate":0,"amplitude":0.00511,"marketValue":11379067486.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.07,"week52Low":70.87,"changeRate5Day":0.012643,"changeRate20Day":0.043722,"changeRate60Day":0.055679,"changeRateWTD":0.004454,"changeRateMTD":0.026839,"changeRateQTD":0.038914,"changeRateYTD":0.144498,"amount":20844732.902428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566179,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2389,"divideRate":0.026125,"floatMarketCap":11379067486.9,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.7,"latestTime":"19:30 EDT","volume":14,"amount":1199.8,"timestamp":1787700602825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.13,"preClose":85.13,"latestTime":"08:38 EDT","volume":3,"amount":255.42498,"timestamp":1787661511066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.7,"latestTime":"19:30 EDT","volume":14,"amount":1199.8,"timestamp":1787700602825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.69999694824219,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724080,"change":0,"changeRate":0},"impliedVol":0.0435,"impliedVolPercentile":0.0837},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.006672,"change":0.92,"latestPrice":138.8,"close":138.8,"volume":1125629,"market":"US","high":139.22,"low":138.1,"preClose":137.88,"open":138.76,"turnoverRate":0.002056,"peRate":5.476358,"amplitude":0.008123,"marketValue":76006880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.0063,"changeRate20Day":0.052871,"changeRate60Day":-0.011114,"changeRateWTD":-0.000216,"changeRateMTD":0.026248,"changeRateQTD":0.009234,"changeRateYTD":0.126075,"amount":156039753.325729,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.146578,"pbRate":1.246466,"volumeRatio":0.908629,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4964,"divideRate":0.003576,"floatMarketCap":76006880000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":138.8,"preClose":138.8,"latestTime":"19:30 EDT","volume":105,"amount":14403.05,"timestamp":1787700602005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.1865,"preClose":137.88,"latestTime":"09:28 EDT","volume":200,"amount":27600.744,"timestamp":1787664538289,"change":1.3064999999999998,"changeRate":0.00947563098346388},"postHourTrading":{"tag":"盘后","latestPrice":138.8,"preClose":138.8,"latestTime":"19:30 EDT","volume":105,"amount":14403.05,"timestamp":1787700602005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.8000030517578,"preClose":138.8000030517578,"latestTime":"20260825 22:35 EDT","volume":0,"amount":0,"timestamp":1787711724051,"change":0,"changeRate":0},"impliedVol":0.179,"impliedVolPercentile":0.3466}]}}}