US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

149.94

+1.360.92%

Post-market: 149.46-0.4777-0.32%19:59 EDT

Volume:1.73M

Turnover:258.84M

Market Cap:5.52B

PE:- -

High:150.46

Open:150.09

Low:148.34

Close:148.58

52wk High:158.63

52wk Low:88.15

Shares:36.80M

Float Shares:36.80M

Volume Ratio:0.94

T/O Rate:4.70%

Dividend:1.07

Dividend Rate:0.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

The "Bessent Put" Arrives: Traders No Longer Dare Short The Long End

$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors

Korean Market Meltdown Reaches Wall Street: AI-Focused Fund's SK hynix Bet Loses 67% in a Month, SEC Probes Leveraged Trading

Options Risk: See the Full Picture

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":149.94,"timestamp":1787688000000,"preClose":148.58,"halted":0,"volume":1729071,"hourTrading":{"tag":"盘后","latestPrice":149.4623,"preClose":149.94,"latestTime":"19:59 EDT","volume":40817,"amount":6117403.3685,"timestamp":1787702394207,"change":-0.4777,"changeRate":-0.003186,"amplitude":0.005335},"delay":0,"changeRate":0.009153318077803103,"floatShares":36800000,"shares":36800000,"eps":0,"marketStatus":"Not Yet Opened","change":1.36,"latestTime":"08-25 16:00:00 EDT","open":150.09,"high":150.455,"low":148.34,"amount":258840528.15249,"amplitude":0.014235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.58,"sharesOutstanding":39350000,"nav":148.5964,"aum":5446058060,"dividendRate":0.007135,"bidAskSpread":0.000198,"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":148.58,"latestTime":"09:29 EDT","volume":80685,"amount":12129214.68,"timestamp":1787664599999,"change":1.52,"changeRate":0.01023,"amplitude":0.013595},"postHourTrading":{"tag":"盘后","latestPrice":149.4623,"preClose":149.94,"latestTime":"19:59 EDT","volume":40817,"amount":6117403.3685,"timestamp":1787702394207,"change":-0.4777,"changeRate":-0.003186,"amplitude":0.005335},"volumeRatio":0.938661,"impliedVol":0.4591,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":36800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.938661,"shares":36800000,"dividePrice":1.0698,"high":150.455,"amplitude":0.014235,"preClose":148.58,"low":148.34,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":149.94,"eps":0,"divideRate":0.007135,"volume":1729071,"delay":0,"ttmEps":0,"open":150.09,"prevYearClose":115.76,"prevWeekClose":149.88,"prevMonthClose":140.28,"prevQuarterClose":141.79,"fiveDayClose":151.19,"twentyDayClose":137.3,"sixtyDayClose":149.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176992385","title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","url":"https://stock-news.laohu8.com/highlight/detail?id=1176992385","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176992385?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:33","pubTimestamp":1787715206,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SSO","DDM","TMF","BND",".SPX","SPYU","SPUU","SHV","TMV","SGOV","YSPY","VOO","MMAX",".DJI","BOXX","SHY","SPDN","UPRO","VGSH","HYG","SCHO","DIA","SPXL","SPYM","HIBL","TBT","AGG","SPYQ","SPXS","SDS","GOVT","VGIT","UDOW","UBT","SH","DMAX","VGLT","SMAX","SPXU","SDOW","IEF","SPYH","IVV","TLTW","TLH","DXD","SPY",".IXIC","EDV","TLT"],"isVideo":true,"video":{"duration":218,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/render_688_1787714488906.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/688.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/tts/voiceover_59e62f7968f6ff27.mp3","isAI":true},"gpt_icon":0},{"id":"1172308211","title":"$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1172308211","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1172308211?lang=en_us&edition=fundamental","pubTime":"2026-08-26 08:45","pubTimestamp":1787705137,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1645db72cb62332a659eb9ff1fbf4147","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1645db72cb62332a659eb9ff1fbf4147"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$3.8 Trillion And Nowhere To Sell: Private Equity's New Way To Pay Investors","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","SDOW",".IXIC","VOO",".SPX","HIBL","NQmain","IVV","SPYH","DMAX","YSPY","UPRO","SPUU","DDM","SDS",".DJI","SPY","DXD","SPXU","YMmain","SPXS","SPDN","UDOW","ESmain","SPXL","SPYU","SPYM","DIA","SSO","SMAX","SH","DOG"],"isVideo":true,"video":{"duration":109,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/671/render_671_1787703961397.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/671.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/671/tts/voiceover_d16021f2a93de73d.mp3","isAI":true},"gpt_icon":0},{"id":"1131609431","title":"Korean Market Meltdown Reaches Wall Street: AI-Focused Fund's SK hynix Bet Loses 67% in a Month, SEC Probes Leveraged Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1131609431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131609431?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:52","pubTimestamp":1787723543,"startTime":"0","endTime":"0","summary":"The sharpest crash of the global AI boom has unfolded in South Korea's stock market, and its shockwaves have crossed the Pacific to hit US investors directly. An American AI-focused hedge fund...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VTHR","SKHYV","SPYQ","BK4141","BK4585","HYNX","SKHU","SPUU","IVV","CHAT","SKUU","SPXS","UPRO","SPYU","SKHA","DRAL","SPYH","EEMO","SPYM","SMAX","MMAX","QTOC","SDS","SPY","VOO","AIPO","SPXU","SKHX","RAMZ","DMAX","SPDN","SSO","SKDD","AGIX","SH","SKHY","SKHZ","07709","RAM","HIBL","SPXL","FAZ","SKHL","YSPY","ARTY","SK","SKHN","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171294338","title":"Options Risk: See the Full Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=1171294338","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171294338?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:57","pubTimestamp":1787713054,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ebebc60436f8104b026b24bdd422f8dc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ebebc60436f8104b026b24bdd422f8dc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","IVV","DXD","SPYU","SPY",".DJI","SPYM",".IXIC","DDM","SPDN","SPYQ","UPRO","SSO","SDS","SPXU","SPYH","DIA","HIBL","VOO","DOG","UDOW","MMAX",".SPX","DMAX","SPXL","SPUU","SMAX","SPXS","YSPY","SH"],"isVideo":true,"video":{"duration":24,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/d1d80d04f4cc41c4a1653abd91724d41.mp4","video_thumbnail":"https://static.tigerbbs.com/34c03eb0193bf7007d9609f40563a767","audio_url":"","isAI":false},"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":374,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}