US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA ETF

167.78

+0.52000.31%

Post-market: 167.780.00000.00%19:30 EDT

Volume:2.11M

Turnover:353.26M

Market Cap:18.20B

PE:- -

High:167.92

Open:167.89

Low:167.16

Close:167.26

52wk High:170.85

52wk Low:136.82

Shares:108.45M

Float Shares:108.45M

Volume Ratio:8.21

T/O Rate:1.94%

Dividend:1.54

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

Dardanel aligns 2025 sustainability reporting with TSRS climate standards

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Daelim Paper Shareholder Launches Proxy Drive Ahead of Extraordinary Meeting

Earnings driving U.S. equity market to new highs – it’s NOT a bubble (yet)!: Larry Berman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/ESGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":167.78,"timestamp":1787688000000,"preClose":167.26,"halted":0,"volume":2108758,"hourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"19:30 EDT","volume":318855,"amount":53500705.9561,"timestamp":1787700602296,"change":0,"changeRate":0,"amplitude":0.001311},"delay":0,"changeRate":0.0031089322013632087,"floatShares":108450000,"shares":108450000,"eps":0,"marketStatus":"Not Yet Opened","change":0.52,"latestTime":"08-25 16:00:00 EDT","open":167.89,"high":167.92,"low":167.16,"amount":353263146.8002,"amplitude":0.004544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":167.26,"sharesOutstanding":105600000,"nav":167.239387,"aum":18061853796,"dividendRate":0.009172,"bidAskSpread":0.000163,"preHourTrading":{"tag":"盘前","latestPrice":167.7,"preClose":167.26,"latestTime":"09:05 EDT","volume":34,"amount":5701.3600400000005,"timestamp":1787663156593,"change":0.44,"changeRate":0.002631,"amplitude":0.002631},"postHourTrading":{"tag":"盘后","latestPrice":167.78,"preClose":167.78,"latestTime":"19:30 EDT","volume":318855,"amount":53500705.9561,"timestamp":1787700602296,"change":0,"changeRate":0,"amplitude":0.001311},"volumeRatio":8.214022,"impliedVol":0.1033,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":108450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.214022,"shares":108450000,"dividePrice":1.5388,"high":167.92,"amplitude":0.004544,"preClose":167.26,"low":167.16,"week52Low":136.82,"pbRate":"--","week52High":170.8499,"institutionHeld":0,"latestPrice":167.78,"eps":0,"divideRate":0.009172,"volume":2108758,"delay":0,"ttmEps":0,"open":167.89,"prevYearClose":148.98,"prevWeekClose":167.74,"prevMonthClose":163.65,"prevQuarterClose":163.67,"fiveDayClose":168.13,"twentyDayClose":162.43,"sixtyDayClose":165.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESGU","amount":0.34307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESGU","amount":0.369838,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660477293","title":"Dardanel aligns 2025 sustainability reporting with TSRS climate standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477293?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:37","pubTimestamp":1787193430,"startTime":"0","endTime":"0","summary":"An update from Dardanel Onentas Gida San. A.S. ( ($TR:DARDL) ) is now available. Dardanel Önentaş Gıda Sanayi A.Ş. has published its 2025 sustainab...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dardanel-aligns-2025-sustainability-reporting-with-tsrs-climate-standards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dardanel-aligns-2025-sustainability-reporting-with-tsrs-climate-standards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ESGU","BK4588","PLDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPY","XSPI","JHML","FDEC","RSJN","SPUU","SSO","SPXS","BUFP","IFED","AEMS","FSEP","KSPY","JQUA","ROE","CDEI","ZJAN","AMCA","MBCC","FFLC","NPFE","MARZ","SPHQ","UXJL","XYLE","DMAY","SNAV","TJAN","EQAL","TSPA","FSST","GOCT","PMJN","ALRG","APUE","QVML","OMFL","GSEW","PJUS","UTRN","BK4551","PBUS","IWL","TPLE","APRP","SIXA","DMRL","SH","SPYH","SSPY","UPRO","VOOX","XCHG","CPSA","JUST","MFUS","FAUG","BLCR","AINT","SPLV","TOPT","USMC","XRMI","AJUL","MAYC","BEEX","ILCB","CPST","AVDG","BK4561","DMAX","BCUS","QLC","SPYQ","BK4077","IWV","AUGP","QRFT","RMRC","AUGT","LDRX","RVRS","IYY","JULP","XOEX","DCOR","ABIG","AKRE","BK4527","NULC","CSM","SCHB","HIBL","DYNF","PEPS","MSLC","NZUS","BK4123","BK4573","UXOC","SPYI","BK4507","SPY","DFAL","SHUS","QFF","FBL","XUSP","TOV","SPYU","BK4524","LGLV","SCHK","TEND","SLT","BAMG","AAUS","EQWL","SPYA","PRMR","NOEQ","VSL","XPAY","DVSP","RKSG","HLAL","USEW","PRCS","PQXX","VUSE","FLRG","BK4508","LCDS","IQSU","YSPY","LRGF","AFLG","FINA","RSSY","SPUS","ZAPR","BLUC","DFUS","FLQL","EXEQ","METW","HCMT","ROUS","MKAM","RSSE","RBUS","BK4553","TSYX","BKLC","PMMY","OALC","SGLC","UPSD","SEPP","XYLG","BK4548","BK4550","INFO","ONEV","XVOL","JULQ","UBCB","GRNY","AVUS","EDGE","VV","EPS","APRD","IVV","METU","CFO","GSUS","BK4535","DDTO","GSPY","JUNM","SSUS","USEQ","JOET","MAYU","SPDN","TOPC","EDGU","SPYB","XTJA","BK4525","DAK","TACU","AIOO","BK4533","JANP","FBYY","BK4581","PBSE","ESUM","NBCR","CPSP","SDS","BK4566","XDJL","QDCC","SCHX","GUSA","SMAX","AVDR","UJUN","BRES","EQRR","XOEF","HEQT","BK4579","THRO","USCA","SEIQ","LRGC","SPXL","JUSA","BAFE","FB","GSLC","HBTA","HEGD","XTAP","JLCO","ZMAR","NOVZ","GBXA","GUSE","MXDU","AVLC","SPBW","FELC","STRV","JOYT","BCHP","ESGU","SPXE","LCTO","TPLC","DFVE","LQAI","BK4534","BK4585","MMAX","SPXU","SPXD","USLX","XDIV","ZHDG","HKND","FBY","PALC","ALTL","OVL","AIUP","BK4588","PFDE","LCG","OCTJ","SPYM","FUNL","IVVM","CVSE","RWLC","SPXV","ACLC","METD","BK4503","FLCC","FEX","IWB","VOO","UOCT","BUZZ","CGUS","BRIF","BK4554","WEEL","PBNV","TILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456170","title":"Daelim Paper Shareholder Launches Proxy Drive Ahead of Extraordinary Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456170","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456170?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:42","pubTimestamp":1787020972,"startTime":"0","endTime":"0","summary":"Daelim Paper Co., Ltd. ( ($KR:017650) ) has provided an update. Shareholder Han Byeongwoo has formally initiated a solicitation of proxy voting rig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/daelim-paper-shareholder-launches-proxy-drive-ahead-of-extraordinary-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/daelim-paper-shareholder-launches-proxy-drive-ahead-of-extraordinary-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LOPP","SSPX","NUDV","ESGV","TOV","VOTE","ESGA","ESGU","BK4585","CVLC","EFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658192409","title":"Earnings driving U.S. equity market to new highs – it’s NOT a bubble (yet)!: Larry Berman","url":"https://stock-news.laohu8.com/highlight/detail?id=2658192409","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658192409?lang=en_us&edition=fundamental","pubTime":"2026-08-11 19:59","pubTimestamp":1786449540,"startTime":"0","endTime":"0","summary":"Many are asking if we are in a market bubble. There are clearly some characteristics of this in trading behaviour.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/ZW7SQTQRIN3H5WL7QV3QNORWJI.jpg?smart=true&auth=46909d8a736b9f9be1f0dab34b64328010cbec5bcd59781fa7d7fbca314c4e31&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/ZW7SQTQRIN3H5WL7QV3QNORWJI.jpg?smart=true&auth=46909d8a736b9f9be1f0dab34b64328010cbec5bcd59781fa7d7fbca314c4e31&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/investing/opinion/2026/08/11/earnings-driving-us-equity-market-to-new-highs-its-not-a-bubble-yet-larry-berman/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/opinion/2026/08/11/earnings-driving-us-equity-market-to-new-highs-its-not-a-bubble-yet-larry-berman/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["GUSA","USPX","USSG","PLDR","ESGU","GOTU","MLRG","PBUS","ILCB","BBUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}