US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WELLTOWER OP LLC US WELL	241.15	+0.48%	+1.14	1.77M	427.33M	173.36B
iShares Core U.S. Aggregate Bond ETF US AGG	98.01	+0.47%	+0.4600	5.58M	545.92M	138.71B
CMS Energy Corp US CMS	68.74	+0.47%	+0.3200	2.58M	177.41M	21.56B
Vanguard Mid-Cap Growth ETF US VOT	303.6	+0.47%	+1.41	87.17K	26.46M	19.67B
Vanguard Health Care ETF US VHT	329.01	+0.46%	+1.52	187.06K	61.50M	19.80B
Mobileye Global Inc. US MBLY	8.68	+0.46%	+0.0400	2.45M	21.28M	7.38B
iShares Core Total USD Bond Market ETF US IUSB	45.72	+0.46%	+0.2100	3.57M	163.23M	43.74B
Enphase Energy US ENPH	37.35	+0.46%	+0.1700	4.10M	152.97M	4.92B
Visa US V	384.14	+0.45%	+1.73	6.78M	2.60B	718.34B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.33	+0.45%	+0.1000	1.64M	36.63M	11.54B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	56.09	+0.45%	+0.2500	356.94K	20.01M	9.43B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.08	+0.44%	+0.1500	2.28M	77.49M	1.55B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.26	+0.44%	+0.1100	1.40M	35.42M	10.33B
T. Rowe Price QM U.S. Bond ETF US TAGG	42.15	+0.43%	+0.1800	107.17K	4.51M	2.57B
Texas Instruments US TXN	260.05	+0.43%	+1.11	4.26M	1.11B	237.49B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.32	+0.43%	+0.1500	5.93M	209.51M	62.34B
iShares Global 100 ETF US IOO	143.76	+0.43%	+0.6100	200.25K	28.75M	9.19B
Entergy US ETR	106.24	+0.43%	+0.4500	1.77M	188.71M	49.61B
Honeywell US HON	215.68	+0.42%	+0.9100	2.27M	488.39M	68.47B
iShares Russell 2000 ETF US IWM	299.23	+0.42%	+1.26	14.62M	4.37B	81.76B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.00475,"change":1.14,"latestPrice":241.15,"close":241.15,"volume":1772928,"market":"US","high":242.31,"low":238.665,"preClose":240.01,"open":240.78,"turnoverRate":0.002469,"peRate":109.306438,"amplitude":0.015187,"marketValue":173363217300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.2,"week52Low":163.75,"changeRate5Day":0.024252,"changeRate20Day":-0.009936,"changeRate60Day":0.174451,"changeRateWTD":0.008068,"changeRateMTD":0.028621,"changeRateQTD":0.062475,"changeRateYTD":0.29923,"amount":427326236.613281,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":173.489209,"pbRate":3.735121,"volumeRatio":0.759757,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.012731,"floatMarketCap":173145700000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.15,"latestTime":"19:54 EDT","volume":68767,"amount":16580082.9641,"timestamp":1787702056950,"change":0.25,"changeRate":0.001036699149906697},"preHourTrading":{"tag":"盘前","latestPrice":239.75,"preClose":240.01,"latestTime":"09:15 EDT","volume":123,"amount":29243.46156,"timestamp":1787663738219,"change":-0.2599999999999909,"changeRate":-0.0010832881963251152},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.15,"latestTime":"19:54 EDT","volume":68767,"amount":16580082.9641,"timestamp":1787702056950,"change":0.25,"changeRate":0.001036699149906697},"overnightTrading":{"tag":"夜盘","latestPrice":241.14999389648438,"preClose":241.14999389648438,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344062,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.2829},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.004716,"change":0.46,"latestPrice":98.01,"close":98.01,"volume":5576095,"market":"US","high":98.01,"low":97.76,"preClose":97.55,"open":97.79,"turnoverRate":0.00394,"peRate":15.347755,"amplitude":0.002563,"marketValue":138713553000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":0.00678,"changeRate20Day":0.000919,"changeRate60Day":-0.0106,"changeRateWTD":0.00678,"changeRateMTD":0.006573,"changeRateQTD":-0.0098,"changeRateYTD":-0.018722,"amount":545920256.904907,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.95421,"pbRate":0.980465,"volumeRatio":0.942583,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9508,"divideRate":0.04031,"floatMarketCap":138713553000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":98.01,"latestTime":"19:51 EDT","volume":184807,"amount":18130917.8384,"timestamp":1787701899826,"change":0.12999999999999545,"changeRate":0.0013263952657891587},"preHourTrading":{"tag":"盘前","latestPrice":97.84,"preClose":97.55,"latestTime":"09:21 EDT","volume":541,"amount":52784.387544,"timestamp":1787664068836,"change":0.29000000000000625,"changeRate":0.0029728344438750003},"postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":98.01,"latestTime":"19:51 EDT","volume":184807,"amount":18130917.8384,"timestamp":1787701899826,"change":0.12999999999999545,"changeRate":0.0013263952657891587},"overnightTrading":{"tag":"夜盘","latestPrice":97.83999633789062,"preClose":98.01000213623047,"latestTime":"20260825 22:57 EDT","volume":2,"amount":196,"timestamp":1787713051152,"change":-0.17000579833984375,"changeRate":-0.0017345760089214329},"impliedVol":0.0457,"impliedVolPercentile":0.4582},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.004677,"change":0.32,"latestPrice":68.74,"close":68.74,"volume":2581851,"market":"US","high":69.07,"low":68.28,"preClose":68.42,"open":68.4,"turnoverRate":0.008279,"peRate":20.642643,"amplitude":0.011546,"marketValue":21555292328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":67.9,"changeRate5Day":-0.032648,"changeRate20Day":-0.075703,"changeRate60Day":-0.052777,"changeRateWTD":0.006884,"changeRateMTD":-0.045145,"changeRateQTD":-0.101438,"changeRateYTD":-0.017017,"amount":177405480.173012,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.501174,"pbRate":2.257099,"volumeRatio":0.677313,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032368,"floatMarketCap":21436412410.28,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":69.8689,"preClose":68.74,"latestTime":"19:57 EDT","volume":62593,"amount":4303898.4079,"timestamp":1787702260306,"change":1.1289000000000016,"changeRate":0.016422752400349166},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.42,"latestTime":"09:29 EDT","volume":1457,"amount":100255.77661,"timestamp":1787664599087,"change":0.14000000000000057,"changeRate":0.0020461853259280995},"postHourTrading":{"tag":"盘后","latestPrice":69.8689,"preClose":68.74,"latestTime":"19:57 EDT","volume":62593,"amount":4303898.4079,"timestamp":1787702260306,"change":1.1289000000000016,"changeRate":0.016422752400349166},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":68.73999786376953,"latestTime":"20260825 22:47 EDT","volume":63,"amount":4347,"timestamp":1787712438801,"change":0.31000518798828125,"changeRate":0.0045098224850494825},"impliedVol":0.2366,"impliedVolPercentile":0.6295},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.004666,"change":1.41,"latestPrice":303.6,"close":303.6,"volume":87167,"market":"US","high":304.585,"low":302.41,"preClose":302.19,"open":304.48,"turnoverRate":0.001346,"peRate":0,"amplitude":0.007197,"marketValue":19668212308.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.009268,"changeRate20Day":0.033356,"changeRate60Day":0.016268,"changeRateWTD":-0.006089,"changeRateMTD":0.027342,"changeRateQTD":-0.008815,"changeRateYTD":0.087626,"amount":26461324.07019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548444,"roa":0,"roe":0,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8328,"divideRate":0.006037,"floatMarketCap":19668212308.800003,"shortable":3,"shares":64783308,"floatShares":64783308,"hourTrading":{"tag":"盘后","latestPrice":303.6,"preClose":303.6,"latestTime":"19:30 EDT","volume":32,"amount":9712.44,"timestamp":1787700600821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.19,"preClose":302.19,"latestTime":"08:47 EDT","volume":67,"amount":20246.73,"timestamp":1787662027673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":303.6,"preClose":303.6,"latestTime":"19:30 EDT","volume":32,"amount":9712.44,"timestamp":1787700600821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.6000061035156,"preClose":303.6000061035156,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344048,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.5777},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.004641,"change":1.52,"latestPrice":329.01,"close":329.01,"volume":187060,"market":"US","high":329.85,"low":326.64,"preClose":327.49,"open":327.4,"turnoverRate":0.003108,"peRate":35.718578,"amplitude":0.009802,"marketValue":19799067709.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":249.57,"changeRate5Day":0.031897,"changeRate20Day":0.050378,"changeRate60Day":0.176675,"changeRateWTD":0.003998,"changeRateMTD":0.079394,"changeRateQTD":0.100331,"changeRateYTD":0.142991,"amount":61499714.144897,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.926299,"pbRate":1.000101,"volumeRatio":0.726639,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7159,"divideRate":0.014334,"floatMarketCap":19799067709.079998,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":331.15,"preClose":329.01,"latestTime":"19:47 EDT","volume":219,"amount":72306.2965,"timestamp":1787701665536,"change":2.1399999999999864,"changeRate":0.006504361569557115},"preHourTrading":{"tag":"盘前","latestPrice":329.04,"preClose":327.49,"latestTime":"09:24 EDT","volume":140,"amount":45932.3256,"timestamp":1787664263067,"change":1.5500000000000114,"changeRate":0.004732968945616695},"postHourTrading":{"tag":"盘后","latestPrice":331.15,"preClose":329.01,"latestTime":"19:47 EDT","volume":219,"amount":72306.2965,"timestamp":1787701665536,"change":2.1399999999999864,"changeRate":0.006504361569557115},"overnightTrading":{"tag":"夜盘","latestPrice":329.010009765625,"preClose":329.010009765625,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344048,"change":0,"changeRate":0},"impliedVol":0.1901,"impliedVolPercentile":0.9203},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.00463,"change":0.04,"latestPrice":8.68,"close":8.68,"volume":2454430,"market":"US","high":8.75,"low":8.575,"preClose":8.64,"open":8.64,"turnoverRate":0.01392,"peRate":0,"amplitude":0.020255,"marketValue":7379628350.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.021421,"changeRate20Day":0.029656,"changeRate60Day":-0.160542,"changeRateWTD":-0.03876,"changeRateMTD":0.093199,"changeRateQTD":-0.103306,"changeRateYTD":-0.168582,"amount":21275346.210623,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.898859,"volumeRatio":0.539893,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530494325.08,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"19:58 EDT","volume":62860,"amount":545560.6697,"timestamp":1787702339269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.64,"latestTime":"09:27 EDT","volume":7267,"amount":63490.747086,"timestamp":1787664470184,"change":0.019999999999999574,"changeRate":0.0023148148148147652},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"19:58 EDT","volume":62860,"amount":545560.6697,"timestamp":1787702339269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.680000305175781,"latestTime":"20260825 22:32 EDT","volume":825,"amount":7168,"timestamp":1787711562368,"change":0.009999275207519531,"changeRate":0.0011519901907788047},"impliedVol":0.6637,"impliedVolPercentile":0.6096},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.004614,"change":0.21,"latestPrice":45.72,"close":45.72,"volume":3573886,"market":"US","high":45.72,"low":45.605,"preClose":45.51,"open":45.63,"turnoverRate":0.003736,"peRate":0,"amplitude":0.002527,"marketValue":43735752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":45.32,"changeRate5Day":0.006383,"changeRate20Day":0.001533,"changeRate60Day":-0.009961,"changeRateWTD":0.006383,"changeRateMTD":0.005941,"changeRateQTD":-0.009317,"changeRateYTD":-0.017619,"amount":163227724.284721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094096,"roa":0,"roe":0,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9478,"divideRate":0.042603,"floatMarketCap":43735752000,"shortable":3,"shares":956600000,"floatShares":956600000,"hourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.72,"latestTime":"19:39 EDT","volume":500345,"amount":22875746.6,"timestamp":1787701160569,"change":-0.1599999999999966,"changeRate":-0.0034995625546805904},"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.51,"latestTime":"08:47 EDT","volume":806,"amount":36681.064836,"timestamp":1787662027653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.72,"latestTime":"19:39 EDT","volume":500345,"amount":22875746.6,"timestamp":1787701160569,"change":-0.1599999999999966,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.720001220703125,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344092,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.6574},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.004572,"change":0.17,"latestPrice":37.35,"close":37.35,"volume":4096205,"market":"US","high":38.0497,"low":36.77,"preClose":37.18,"open":37.75,"turnoverRate":0.03207,"peRate":36.830797,"amplitude":0.034419,"marketValue":4922130345.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.00612,"changeRate20Day":0.028359,"changeRate60Day":-0.453628,"changeRateWTD":-0.032634,"changeRateMTD":-0.005061,"changeRateQTD":-0.24147,"changeRateYTD":0.165367,"amount":152974374.555016,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.953488,"pbRate":4.164817,"volumeRatio":1.121819,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.005113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4770670605.3,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":37.2611,"preClose":37.35,"latestTime":"19:59 EDT","volume":406657,"amount":15192779.2884,"timestamp":1787702372570,"change":-0.08890000000000242,"changeRate":-0.0023801874163320593},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":37.18,"latestTime":"09:29 EDT","volume":14816,"amount":558234.047744,"timestamp":1787664599999,"change":0.7100000000000009,"changeRate":0.019096288327057582},"postHourTrading":{"tag":"盘后","latestPrice":37.2611,"preClose":37.35,"latestTime":"19:59 EDT","volume":406657,"amount":15192779.2884,"timestamp":1787702372570,"change":-0.08890000000000242,"changeRate":-0.0023801874163320593},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.349998474121094,"latestTime":"20260825 22:58 EDT","volume":1631,"amount":60497,"timestamp":1787713098376,"change":-0.09999847412109375,"changeRate":-0.0026773354272124072},"impliedVol":0.7412,"impliedVolPercentile":0.4223},{"symbol":"V","nameCN":"Visa","changeRate":0.004524,"change":1.73,"latestPrice":384.14,"close":384.14,"volume":6778949,"market":"US","high":384.2,"low":380.27,"preClose":382.41,"open":381.205,"turnoverRate":0.003982,"peRate":32.639984,"amplitude":0.010277,"marketValue":718341800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.2,"week52Low":293.89,"changeRate5Day":0.054605,"changeRate20Day":0.047874,"changeRate60Day":0.177044,"changeRateWTD":0.035306,"changeRateMTD":0.04919,"changeRateQTD":0.119648,"changeRateYTD":0.095321,"amount":2596894173.291473,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.546198,"pbRate":20.722992,"volumeRatio":0.997057,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.004248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006977,"floatMarketCap":654002249405.14,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":384.14,"preClose":384.14,"latestTime":"19:57 EDT","volume":188452,"amount":72391524.2377,"timestamp":1787702276337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":384.14,"preClose":384.14,"latestTime":"19:57 EDT","volume":188452,"amount":72391524.2377,"timestamp":1787702276337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.1700134277344,"preClose":384.1400146484375,"latestTime":"20260825 22:57 EDT","volume":258,"amount":99169.77425999999,"timestamp":1787713048462,"change":0.029998779296875,"changeRate":0.00007809334657398213},"impliedVol":0.2123,"impliedVolPercentile":0.1514},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.004498,"change":0.1,"latestPrice":22.33,"close":22.33,"volume":1642009,"market":"US","high":22.335,"low":22.275,"preClose":22.23,"open":22.28,"turnoverRate":0.003176,"peRate":0,"amplitude":0.002699,"marketValue":11544610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":22.1401,"changeRate5Day":0.005403,"changeRate20Day":0,"changeRate60Day":-0.016733,"changeRateWTD":0.006309,"changeRateMTD":0.003145,"changeRateQTD":-0.013693,"changeRateYTD":-0.027862,"amount":36630833.417753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870489,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1377,"divideRate":0.050949,"floatMarketCap":11544610000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"19:30 EDT","volume":4601,"amount":102740.8204,"timestamp":1787700601129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.686,"preClose":22.23,"latestTime":"04:02 EDT","volume":2,"amount":45.372,"timestamp":1787644944637,"change":0.4559999999999995,"changeRate":0.020512820512820492},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"19:30 EDT","volume":4601,"amount":102740.8204,"timestamp":1787700601129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.329999923706055,"preClose":22.329999923706055,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344098,"change":0,"changeRate":0},"impliedVol":0.0242,"impliedVolPercentile":0.2669},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.004477,"change":0.25,"latestPrice":56.09,"close":56.09,"volume":356940,"market":"US","high":56.1728,"low":55.85,"preClose":55.84,"open":56.07,"turnoverRate":0.002123,"peRate":0,"amplitude":0.005781,"marketValue":9431533556.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":44.991,"changeRate5Day":0.005738,"changeRate20Day":0.021862,"changeRate60Day":0.058701,"changeRateWTD":0.004837,"changeRateMTD":0.020746,"changeRateQTD":0.026725,"changeRateYTD":0.16587,"amount":20009849.92424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808379,"roa":0,"roe":0,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.022293,"floatMarketCap":9431533556.09,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:30 EDT","volume":14,"amount":785.26,"timestamp":1787700602180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":55.84,"latestTime":"08:43 EDT","volume":5,"amount":279.2,"timestamp":1787661818324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:30 EDT","volume":14,"amount":785.26,"timestamp":1787700602180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.09000015258789,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344074,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.004421,"change":0.15,"latestPrice":34.08,"close":34.08,"volume":2275612,"market":"US","high":34.09,"low":33.96,"preClose":33.93,"open":34.02,"turnoverRate":0.049959,"peRate":0,"amplitude":0.003831,"marketValue":1552344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":30.81,"changeRate5Day":-0.023775,"changeRate20Day":0.004125,"changeRate60Day":-0.052544,"changeRateWTD":-0.011888,"changeRateMTD":-0.003509,"changeRateQTD":-0.070376,"changeRateYTD":0.037443,"amount":77490585.27652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752989,"roa":0,"roe":0,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7566,"divideRate":0.022201,"floatMarketCap":1552344000,"shortable":3,"shares":45550000,"floatShares":45550000,"hourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34.08,"latestTime":"19:30 EDT","volume":64129,"amount":2183911.13,"timestamp":1787700602114,"change":0.010000000000005116,"changeRate":0.00029342723004709847},"preHourTrading":{"tag":"盘前","latestPrice":33.97,"preClose":33.93,"latestTime":"09:06 EDT","volume":123,"amount":4181.780445,"timestamp":1787663163976,"change":0.03999999999999915,"changeRate":0.0011788977306218433},"postHourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34.08,"latestTime":"19:30 EDT","volume":64129,"amount":2183911.13,"timestamp":1787700602114,"change":0.010000000000005116,"changeRate":0.00029342723004709847},"overnightTrading":{"tag":"夜盘","latestPrice":34.349998474121094,"preClose":34.08000183105469,"latestTime":"20260825 22:58 EDT","volume":14,"amount":481,"timestamp":1787713086430,"change":0.26999664306640625,"changeRate":0.007922436284037328},"impliedVol":0.2359,"impliedVolPercentile":0.7331},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.004374,"change":0.11,"latestPrice":25.26,"close":25.26,"volume":1404188,"market":"US","high":25.26,"low":25.17,"preClose":25.15,"open":25.2,"turnoverRate":0.003432,"peRate":0,"amplitude":0.003579,"marketValue":10333872668.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":25.032,"changeRate5Day":0.006375,"changeRate20Day":0.000396,"changeRate60Day":-0.010963,"changeRateWTD":0.006776,"changeRateMTD":0.005974,"changeRateQTD":-0.010188,"changeRateYTD":-0.019029,"amount":35416121.905663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662855,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0362,"divideRate":0.041021,"floatMarketCap":10333872668.640001,"shortable":3,"shares":409100264,"floatShares":409100264,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"19:30 EDT","volume":16,"amount":404.15,"timestamp":1787700601913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.15,"latestTime":"08:35 EDT","volume":881,"amount":22260.380294,"timestamp":1787661325809,"change":0.120000000000001,"changeRate":0.004771371769383737},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"19:30 EDT","volume":16,"amount":404.15,"timestamp":1787700601913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.260000228881836,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344082,"change":0,"changeRate":0},"impliedVol":0.0971,"impliedVolPercentile":0.6175},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.004289,"change":0.18,"latestPrice":42.15,"close":42.15,"volume":107174,"market":"US","high":42.15,"low":42.05,"preClose":41.97,"open":42.074,"turnoverRate":0.001755,"peRate":0,"amplitude":0.002383,"marketValue":2574311250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":41.7001,"changeRate5Day":0.006567,"changeRate20Day":0.004289,"changeRate60Day":-0.006131,"changeRateWTD":0.006207,"changeRateMTD":0.009823,"changeRateQTD":-0.007418,"changeRateYTD":-0.020678,"amount":4512523.199158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800346,"roa":0,"roe":0,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.914,"divideRate":0.045409,"floatMarketCap":2574311250,"shortable":3,"shares":61075000,"floatShares":61075000,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"16:10 EDT","volume":8,"amount":337.2,"timestamp":1787688604589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"16:10 EDT","volume":8,"amount":337.2,"timestamp":1787688604589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.150001525878906,"preClose":42.150001525878906,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004287,"change":1.11,"latestPrice":260.05,"close":260.05,"volume":4259326,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.004671,"peRate":39.335955,"amplitude":0.022457,"marketValue":237490060744.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044777,"changeRate20Day":-0.061429,"changeRate60Day":-0.149274,"changeRateWTD":-0.016304,"changeRateMTD":-0.056901,"changeRateQTD":-0.127554,"changeRateYTD":0.498934,"amount":1106046276.350403,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.742946,"pbRate":13.188763,"volumeRatio":0.663915,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021611,"floatMarketCap":237111267493.45,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.8599853515625,"preClose":260.04998779296875,"latestTime":"20260825 22:56 EDT","volume":838,"amount":216900,"timestamp":1787713014339,"change":-1.19000244140625,"changeRate":-0.004576052671664172},"impliedVol":0.4023,"impliedVolPercentile":0.5657},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.004265,"change":0.15,"latestPrice":35.32,"close":35.32,"volume":5934911,"market":"US","high":35.43,"low":35.215,"preClose":35.17,"open":35.31,"turnoverRate":0.003362,"peRate":0,"amplitude":0.006113,"marketValue":62343332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.985,"week52Low":27.96,"changeRate5Day":0.001986,"changeRate20Day":0.046829,"changeRate60Day":0.005695,"changeRateWTD":0,"changeRateMTD":0.033655,"changeRateQTD":0.043735,"changeRateYTD":0.082771,"amount":209506134.633446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945283,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1336,"divideRate":0.003783,"floatMarketCap":62343332000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.32,"latestTime":"19:54 EDT","volume":7975,"amount":282022.085,"timestamp":1787702074613,"change":0.030000000000001137,"changeRate":0.0008493771234428408},"preHourTrading":{"tag":"盘前","latestPrice":35.3299,"preClose":35.17,"latestTime":"09:29 EDT","volume":12136,"amount":428443.191048,"timestamp":1787664558091,"change":0.15990000000000038,"changeRate":0.004546488484503849},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.32,"latestTime":"19:54 EDT","volume":7975,"amount":282022.085,"timestamp":1787702074613,"change":0.030000000000001137,"changeRate":0.0008493771234428408},"overnightTrading":{"tag":"夜盘","latestPrice":35.27000045776367,"preClose":35.31999969482422,"latestTime":"20260825 22:48 EDT","volume":1750,"amount":61699,"timestamp":1787712506724,"change":-0.049999237060546875,"changeRate":-0.0014156069505253633},"impliedVol":0.1432,"impliedVolPercentile":0.0199},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.004261,"change":0.61,"latestPrice":143.76,"close":143.76,"volume":200245,"market":"US","high":143.8599,"low":143.08,"preClose":143.15,"open":143.58,"turnoverRate":0.003131,"peRate":19.304477,"amplitude":0.005448,"marketValue":9193452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.68,"week52Low":112.68,"changeRate5Day":-0.000417,"changeRate20Day":0.040533,"changeRate60Day":0.004963,"changeRateWTD":-0.000278,"changeRateMTD":0.016978,"changeRateQTD":0.052416,"changeRateYTD":0.134918,"amount":28751605.23613,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.755887,"pbRate":1.211867,"volumeRatio":0.417379,"roa":0.006521,"roe":0.229704,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.00808,"floatMarketCap":9193452000,"shortable":3,"shares":63950000,"floatShares":63950000,"hourTrading":{"tag":"盘后","latestPrice":143.76,"preClose":143.76,"latestTime":"19:30 EDT","volume":24,"amount":3453.47,"timestamp":1787700601876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.15,"preClose":143.15,"latestTime":"07:56 EDT","volume":157,"amount":22659.10193,"timestamp":1787658972268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.76,"preClose":143.76,"latestTime":"19:30 EDT","volume":24,"amount":3453.47,"timestamp":1787700601876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.75999450683594,"preClose":143.75999450683594,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344065,"change":0,"changeRate":0},"impliedVol":0.1428,"impliedVolPercentile":0.8526},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.004254,"change":0.45,"latestPrice":106.24,"close":106.24,"volume":1773717,"market":"US","high":107.135,"low":106,"preClose":105.79,"open":106.34,"turnoverRate":0.003823,"peRate":27.171363,"amplitude":0.010729,"marketValue":49614080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.017024,"changeRate20Day":-0.054131,"changeRate60Day":-0.025768,"changeRateWTD":0.015485,"changeRateMTD":-0.012823,"changeRateQTD":-0.075048,"changeRateYTD":0.14941,"amount":188708524.686699,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.363283,"pbRate":2.721694,"volumeRatio":0.969609,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.02372,"floatMarketCap":49295359893.759995,"shortable":3,"shares":467000000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":105.43,"preClose":106.24,"latestTime":"19:51 EDT","volume":107840,"amount":11456825.705,"timestamp":1787701887610,"change":-0.8099999999999881,"changeRate":-0.007624246987951696},"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":105.79,"latestTime":"09:04 EDT","volume":146,"amount":15226.39913,"timestamp":1787663067588,"change":0.009999999999990905,"changeRate":0.00009452689290094437},"postHourTrading":{"tag":"盘后","latestPrice":105.43,"preClose":106.24,"latestTime":"19:51 EDT","volume":107840,"amount":11456825.705,"timestamp":1787701887610,"change":-0.8099999999999881,"changeRate":-0.007624246987951696},"overnightTrading":{"tag":"夜盘","latestPrice":106.23999786376953,"preClose":106.23999786376953,"latestTime":"20260825 23:02 EDT","volume":0,"amount":0,"timestamp":1787713344048,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.0876},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.004237,"change":0.91,"latestPrice":215.68,"close":215.68,"volume":2266393,"market":"US","high":216.54,"low":214.44,"preClose":214.77,"open":216.51,"turnoverRate":0.007555,"peRate":8.381269,"amplitude":0.009778,"marketValue":68466236510.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.05283,"changeRate20Day":-0.126978,"changeRate60Day":-0.093248,"changeRateWTD":-0.001019,"changeRateMTD":-0.112611,"changeRateQTD":-0.036713,"changeRateYTD":0.105541,"amount":488393720.205261,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.652174,"pbRate":3.693491,"volumeRatio":0.84511,"roa":0.057202,"roe":0.465771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043583,"floatMarketCap":64704000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"preHourTrading":{"tag":"盘前","latestPrice":216.13,"preClose":214.77,"latestTime":"09:29 EDT","volume":2501,"amount":540554.6354,"timestamp":1787664599999,"change":1.3599999999999852,"changeRate":0.006332355543139103},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.5,"preClose":215.67999267578125,"latestTime":"20260825 22:40 EDT","volume":295,"amount":63687,"timestamp":1787712010102,"change":-0.17999267578125,"changeRate":-0.0008345358025480934},"impliedVol":0.2803,"impliedVolPercentile":0.496},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004229,"change":1.26,"latestPrice":299.23,"close":299.23,"volume":14617852,"market":"US","high":299.78,"low":297.97,"preClose":297.97,"open":299.6,"turnoverRate":0.053496,"peRate":16.617048,"amplitude":0.006074,"marketValue":81764597500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.003331,"changeRate20Day":0.019975,"changeRate60Day":0.0303,"changeRateWTD":-0.002434,"changeRateMTD":0.027576,"changeRateQTD":-0.004061,"changeRateYTD":0.215591,"amount":4369310223.390625,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.968199,"pbRate":1.146191,"volumeRatio":0.805687,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008877,"floatMarketCap":81764597500,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":298.93,"preClose":299.23,"latestTime":"19:59 EDT","volume":505445,"amount":151251642.38142,"timestamp":1787702398637,"change":-0.30000000000001137,"changeRate":-0.0010025732713966225},"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":297.97,"latestTime":"09:29 EDT","volume":94050,"amount":28184113.98,"timestamp":1787664599999,"change":1.6299999999999955,"changeRate":0.00547034936402992},"postHourTrading":{"tag":"盘后","latestPrice":298.93,"preClose":299.23,"latestTime":"19:59 EDT","volume":505445,"amount":151251642.38142,"timestamp":1787702398637,"change":-0.30000000000001137,"changeRate":-0.0010025732713966225},"overnightTrading":{"tag":"夜盘","latestPrice":299.21,"preClose":299.23,"latestTime":"20260825 23:02 EDT","volume":8394,"amount":2509278.0174,"timestamp":1787713350226,"change":-0.020000000000038654,"changeRate":-0.00006683821809323481},"impliedVol":0.199,"impliedVolPercentile":0.0757}]}}}