US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core Total USD Bond Market ETF

45.72

+0.21000.46%

Post-market: 45.56-0.1600-0.35%19:39 EDT

Volume:3.57M

Turnover:163.23M

Market Cap:43.74B

PE:- -

High:45.72

Open:45.63

Low:45.61

Close:45.51

52wk High:47.23

52wk Low:45.32

Shares:956.60M

Float Shares:956.60M

Volume Ratio:1.09

T/O Rate:0.37%

Dividend:1.95

Dividend Rate:4.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

Convulsion in credit markets

Core PCE and Warsh's Debut Loom Large as Gold Consolidates in Elevated Range

央行年会与通胀数据成焦点，黄金市场本周面临关键考验

The Week That Was, The Week Ahead: Macro and Markets, August 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IUSB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IUSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","market":"US","secType":"STK","nameCN":"iShares Core Total USD Bond Market ETF","latestPrice":45.72,"timestamp":1787688000000,"preClose":45.51,"halted":0,"volume":3573886,"hourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.72,"latestTime":"19:39 EDT","volume":500345,"amount":22875746.6,"timestamp":1787701160569,"change":-0.16,"changeRate":-0.0035,"amplitude":0.0035},"delay":0,"changeRate":0.004614370468029024,"floatShares":956600000,"shares":956600000,"eps":0,"marketStatus":"Not Yet Opened","change":0.21,"latestTime":"08-25 16:00:00 EDT","open":45.63,"high":45.72,"low":45.605,"amount":163227725.791582,"amplitude":0.002527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.51,"sharesOutstanding":769900000,"nav":45.492383,"aum":43681786156.6,"dividendRate":0.042603,"bidAskSpread":0.00022,"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":45.51,"latestTime":"08:47 EDT","volume":806,"amount":36681.064836,"timestamp":1787662027653,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.72,"latestTime":"19:39 EDT","volume":500345,"amount":22875746.6,"timestamp":1787701160569,"change":-0.16,"changeRate":-0.0035,"amplitude":0.0035},"volumeRatio":1.094096,"impliedVol":0.0577,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSB\",,,,,undefined,":{"symbol":"IUSB","floatShares":956600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.094096,"shares":956600000,"dividePrice":1.9478,"high":45.72,"amplitude":0.002527,"preClose":45.51,"low":45.605,"week52Low":45.32,"pbRate":"--","week52High":47.23,"institutionHeld":0,"latestPrice":45.72,"eps":0,"divideRate":0.042603,"volume":3573886,"delay":0,"ttmEps":0,"open":45.63,"prevYearClose":46.54,"prevWeekClose":45.43,"prevMonthClose":45.45,"prevQuarterClose":46.15,"fiveDayClose":45.43,"twentyDayClose":45.65,"sixtyDayClose":46.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSB\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IUSB","amount":0.168591,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IUSB","amount":0.16399,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IUSB","amount":0.15108,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IUSB","amount":0.16288,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IUSB","amount":0.164541,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Core Total USD Bond Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.107285,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.103743,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.105307,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.036288,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.107145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662206500","title":"Convulsion in credit markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206500","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206500?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:57","pubTimestamp":1787572620,"startTime":"0","endTime":"0","summary":"The United States government just posted a $432.3 billion deficit for July, the largest monthly shortfall since March of 2021. That single burst of red ink pushed the yeartodate deficit to $1.8 trilli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-08-24/convulsion-credit-markets","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-08-24/convulsion-credit-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BK4588","EQRR","PSQO","RULE","FLXI","AGGZ","MYHC","BCFN","PEX","GOLY","STXT","BK4585","RHTX","HYIN","RMIF","DWFI","MAPP","TMF","FT","IUSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196965722","title":"Core PCE and Warsh's Debut Loom Large as Gold Consolidates in Elevated Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1196965722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196965722?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:25","pubTimestamp":1787563552,"startTime":"0","endTime":"0","summary":"Markets are bracing for a dual test this week as traders weigh a key inflation gauge against the first major public address from the new Fed Chair. Federal Reserve Chair Warsh is scheduled to speak...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","TLTW","ISHG","SHNY","UYM","IGOV","TFJL","CEF","GBUG","BK4588","DZZ","KGLD","PHYS","YGLD","TBJL","DULL","MGCmain","TLT","JNUG","GDXY","DGP","159934","NUGT","BBSB","FLGV","BBLB","SGDM","GLDY","GLD","FGDL","GDXU","BEGS","DUST","IUSB","GDX","JDST","FAAR","QOmain","SGCmain","GCmain","BGLD","02840","PICK","SGOL","DBC","1OZmain","GDXD","GLDM","BAR","GDXJ","SHY","TLTX","159831","518880","USG","XME","IEI","OUNZ","BWX","AAAU","TMF","BWZ","GDXW","DGZ","IEF","BK4581","PALL","SGUmain","GOAU","TSYW","BBIB","GLTR","IAUM","TLTI","IAUI","IGLD","TLH","BK4207","SHV","UGL","GOLY","RING","BK4585","IAU","SGOV","GLL","BTGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151110295","title":"央行年会与通胀数据成焦点，黄金市场本周面临关键考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1151110295","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151110295?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:21","pubTimestamp":1787563262,"startTime":"0","endTime":"0","summary":"8月24日黄金市场回顾：上周国际黄金虽因阻力位压制及中东局势紧张引发的获利了结而两度回落，但美国经济数据疲软令加息预期降温，加之财政部大规模回购长期国债形成变相宽松并打压美元，金价两度攀升收复跌幅并向上突破历史高点以来的下行趋势线压力及30周均线阻力。多头动力与前景显著增强，尽管ZZ指标显示反弹已触顶，但附图指标维持多头信号，主图阻力被突破，短期内仍有反弹空间。若出现回落，预计金价仍将保持在202...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","KDRN","MFSB","FLRT","USFI","GTO","TAGG","BILS","DULL","BTGD","JNUG","LGH","CMDT","TLDR","AGGA","ADDS","DGP","MOOD","GLDY","PPT","STOT","TXXI","CAFX","DLUX","02840","GDXW","GVI","OVB","XLBI","HCRB","FIGB","GDXJ","NUAG","PSDM","TLTI","GOAU","PHYS","NUSB","SPTB","IAUI","BSGR","GDE","FTBD","JIII","BNDP","CIEI","IAU","MSTI","DUST","FLGV","GDXY","PMMY","RHRX","WCPB","TBJL","RISR","BAR","BYLD","BNDC","USG","GLDM","VPLS","GBND","SGOV","PYLD","GLTR","WEA","NANR","BK4207","YGLD","MGF","SHY","BK4535","AAAU","FSTB","GLL","UGL","IBGM","ZVOL","BWZ","IBTR","BWX","IBDZ","CERY","SGDM","UBND","AWTM","IBTI","GDXU","XTRE","TPFI","QIG","RDFI","BK4582","GLD","BBSB","TIPD","SWAN","SHNY","BUCK","BBIB","FIXP","DIAL","ABXB","GTIP","IGLB","PALL","TLTM","STBF","SGDJ","IUSB","BBLB","BK4585","SJLD","KGLD","GOLY","CEF","BK4504","LALT","VBF","GDXD","FGLD","BEGS","YFYA","VCOB","BHK","IGLD","IGOV","NTSX","FLOT","IMTB","OUNZ","UTEN","MVFG","BSTS","SGOL","VGMS","FCTR","EPU","PFIX","NUGT","USFR","IEF","AGGH","TLH","BLUS","UYM","XFIV","GOVM","BKFI","UTWO","AGRH","JDST","FFIU","ISHG","QSWN","VNGCF","SLWS","CSHI","SHV","LFAU","PTRB","SCHZ","TSYW","APLU","ZCBF","TLT","DZZ","DYHG","TFJL","RIGS","BSGT","ISDB","GBUG","USTB","FSLD","JUCY","XAGG","BIV","FSBD","TYD","EVTR","RYSE","SDUR","VETZ","SSFI","TLTX","BK4550","CPLB","HTRB","MAPP","WMSB","FIXD","BK4588","FDTB","JCPB","GDX","NCPB","RING","VTG","MAGG","TOTR","JPIE","BGLD","MGCmain","SMTH","TFLO","DGZ","TLTW","DBC","IAUM","BKUI","BOXA","DANA","CGCP","RORO","SDCP","FGDL","LVIG","SIO","UGLD","VGFPF","AGGS","TFPN","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661109202","title":"The Week That Was, The Week Ahead: Macro and Markets, August 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2661109202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661109202?lang=en_us&edition=fundamental","pubTime":"2026-08-23 16:05","pubTimestamp":1787472330,"startTime":"0","endTime":"0","summary":"U.S. stocks finished Friday higher, ending a volatile week on a stronger note even as bond yields climbed and concerns over the country’s growing d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-august-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIVZ","JIII","WSDB","RJVI","STXT","AFIF","DFGX","IUSB","AMAX","YFYA","BNDW","GTOC","JPIE","EQRR","RETL","IQRA","DTH","CSRE","IGCB","IBDT","ILTB","MILK","STOT","BK4585","BK4588","XRT","SIO","FARX","BLTD","BKFI","AFIX","VGMS","DWFI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}