US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	16.66	+0.54%	+0.0900	70.16M	1.16B	8.67B
Vanguard Growth ETF US VUG	87.4	+0.54%	+0.4700	4.71M	411.77M	225.09B
iShares 7-10 Year Treasury Bond ETF US IEF	93.51	+0.54%	+0.5000	7.75M	724.24M	43.31B
EPAM Systems Inc US EPAM	111.85	+0.53%	+0.5900	535.52K	59.70M	5.77B
Johnson & Johnson US JNJ	273.14	+0.53%	+1.44	4.69M	1.28B	658.07B
News Corp US NWSA	30.92	+0.52%	+0.1600	2.20M	67.66M	16.73B
iShares MSCI USA Value Factor ETF US VLUE	201.17	+0.52%	+1.04	778.81K	156.37M	9.77B
T. Rowe Price US TROW	112.87	+0.51%	+0.5700	844.68K	95.12M	24.15B
RTX Corp US RTX	210.28	+0.51%	+1.06	4.89M	1.03B	283.41B
Trane Technologies PLC US TT	455.25	+0.51%	+2.29	1.35M	614.00M	100.17B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.58	+0.51%	+0.4100	7.46M	608.03M	69.74B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.48	+0.50%	+0.2600	1.98M	103.89M	18.79B
iShares MBS ETF US MBB	93.77	+0.49%	+0.4600	6.39M	599.17M	39.29B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.54	+0.49%	+0.2450	2.40M	121.18M	17.85B
Vanguard Total International Bond ETF US BNDX	47.91	+0.48%	+0.2300	3.76M	179.94M	83.65B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.047	+0.48%	+0.2060	160.67K	6.91M	3.24B
Dominion Resources US D	66.93	+0.48%	+0.3200	3.08M	205.85M	58.82B
AbbVie US ABBV	265.79	+0.48%	+1.27	3.67M	975.70M	469.75B
Cytokinetics US CYTK	77.46	+0.48%	+0.3700	1.26M	98.25M	10.77B
Vanguard Intermediate-Term Bond ETF US BIV	75.9	+0.48%	+0.3600	1.41M	106.93M	28.93B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005432,"change":0.09,"latestPrice":16.66,"close":16.66,"volume":70164131,"market":"US","high":16.775,"low":16.3343,"preClose":16.57,"open":16.56,"turnoverRate":0.171132,"peRate":27.549167,"amplitude":0.026596,"marketValue":8670586994.02,"askSize":10,"bidSize":50,"askPrice":16.62,"bidPrice":16.01,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.06932,"changeRate20Day":0.366694,"changeRate60Day":0.421502,"changeRateWTD":0.016473,"changeRateMTD":0.305643,"changeRateQTD":0.532659,"changeRateYTD":0.016473,"amount":1158097465.579207,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.038462,"pbRate":4.556357,"volumeRatio":1.015581,"committee":0.666667,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003326,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6830599983.34,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":16.3633,"preClose":16.66,"latestTime":"04:08 EDT","volume":2700,"amount":44587.3815,"timestamp":1787731719916,"change":-0.2967000000000013,"changeRate":-0.01780912364945986},"preHourTrading":{"tag":"盘前","latestPrice":16.3633,"preClose":16.66,"latestTime":"04:08 EDT","volume":2700,"amount":44587.3815,"timestamp":1787731719916,"change":-0.2967000000000013,"changeRate":-0.01780912364945986},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202202,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8447,"impliedVolPercentile":0.744},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.005407,"change":0.47,"latestPrice":87.4,"close":87.4,"volume":4713751,"market":"US","high":87.78,"low":87.06,"preClose":86.93,"open":87.48,"turnoverRate":0.00183,"peRate":7.662096,"amplitude":0.008283,"marketValue":225085004070.4,"askSize":15,"bidSize":39,"askPrice":89.46,"bidPrice":87.4,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.005236,"changeRate20Day":0.048842,"changeRate60Day":-0.024554,"changeRateWTD":-0.001143,"changeRateMTD":0.025822,"changeRateQTD":0.014627,"changeRateYTD":0.074899,"amount":411769087.093559,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.246224,"pbRate":0.638858,"volumeRatio":0.858306,"committee":0.444444,"roa":0.002775,"roe":0.179704,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3351,"divideRate":0.003834,"floatMarketCap":225085004070.40002,"shortable":3,"shares":2575343296,"floatShares":2575343296,"hourTrading":{"tag":"盘前","latestPrice":87.4906,"preClose":87.4,"latestTime":"04:06 EDT","volume":127,"amount":11096.324645,"timestamp":1787731568023,"change":0.0905999999999949,"changeRate":0.0010366132723111546},"preHourTrading":{"tag":"盘前","latestPrice":87.4906,"preClose":87.4,"latestTime":"04:06 EDT","volume":127,"amount":11096.324645,"timestamp":1787731568023,"change":0.0905999999999949,"changeRate":0.0010366132723111546},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.4,"latestTime":"19:55 EDT","volume":9983,"amount":880055.9472,"timestamp":1787702150302,"change":-0.05000000000001137,"changeRate":-0.0005720823798628302},"overnightTrading":{"tag":"夜盘","latestPrice":87.33999633789062,"preClose":87.4000015258789,"latestTime":"20260826 04:00 EDT","volume":329,"amount":28714,"timestamp":1787731202249,"change":-0.06000518798828125,"changeRate":-0.0006865582029825694},"impliedVol":0.1844,"impliedVolPercentile":0.172},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.005376,"change":0.5,"latestPrice":93.51,"close":93.51,"volume":7753779,"market":"US","high":93.535,"low":93.26,"preClose":93.01,"open":93.305,"turnoverRate":0.01674,"peRate":136.000302,"amplitude":0.002957,"marketValue":43313832000,"askSize":1,"bidSize":70,"askPrice":93.67,"bidPrice":93.25,"week52High":98.045,"week52Low":92.69,"changeRate5Day":0.006241,"changeRate20Day":-0.000534,"changeRate60Day":-0.012044,"changeRateWTD":0.007434,"changeRateMTD":0.006025,"changeRateQTD":-0.011209,"changeRateYTD":-0.027558,"amount":724235624.896111,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":18.200142,"pbRate":0.889773,"volumeRatio":1.320857,"committee":0.971831,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6843,"divideRate":0.0394,"floatMarketCap":43313832000,"shortable":3,"shares":463200000,"floatShares":463200000,"hourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.51,"latestTime":"04:00 EDT","volume":21,"amount":1961.810025,"timestamp":1787731212561,"change":-0.10000000000000853,"changeRate":-0.0010694043417817187},"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.51,"latestTime":"04:00 EDT","volume":21,"amount":1961.810025,"timestamp":1787731212561,"change":-0.10000000000000853,"changeRate":-0.0010694043417817187},"postHourTrading":{"tag":"盘后","latestPrice":93.52,"preClose":93.51,"latestTime":"19:49 EDT","volume":40474,"amount":3785360.1656,"timestamp":1787701756503,"change":0.009999999999990905,"changeRate":0.00010694043417806549},"overnightTrading":{"tag":"夜盘","latestPrice":93.44000244140625,"preClose":93.51000213623047,"latestTime":"20260826 04:00 EDT","volume":542,"amount":50644,"timestamp":1787731202287,"change":-0.06999969482421875,"changeRate":-0.0007485797585828239},"impliedVol":0.0612,"impliedVolPercentile":0.22},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.005303,"change":0.59,"latestPrice":111.85,"close":111.85,"volume":535517,"market":"US","high":112.16,"low":108.87,"preClose":111.26,"open":109.6,"turnoverRate":0.010724,"peRate":15.133,"amplitude":0.02957,"marketValue":5770003824.85,"askSize":500,"bidSize":100,"askPrice":114.88,"bidPrice":98.78,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.115711,"changeRate20Day":0.114044,"changeRate60Day":0.091646,"changeRateWTD":0.013685,"changeRateMTD":0.059587,"changeRateQTD":0.409578,"changeRateYTD":-0.454071,"amount":59704654.358887,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.644345,"pbRate":1.639802,"volumeRatio":0.353174,"committee":-0.666667,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585579169.4,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘前","latestPrice":109.085,"preClose":111.85,"latestTime":"04:03 EDT","volume":311,"amount":34091.068624,"timestamp":1787731416049,"change":-2.7650000000000006,"changeRate":-0.02472060795708539},"preHourTrading":{"tag":"盘前","latestPrice":109.085,"preClose":111.85,"latestTime":"04:03 EDT","volume":311,"amount":34091.068624,"timestamp":1787731416049,"change":-2.7650000000000006,"changeRate":-0.02472060795708539},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.85,"latestTime":"19:36 EDT","volume":5080,"amount":568191.6378,"timestamp":1787700970305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.23999786376953,"preClose":111.8499984741211,"latestTime":"20260826 04:00 EDT","volume":312,"amount":34402,"timestamp":1787731202310,"change":-1.6100006103515625,"changeRate":-0.014394283704206494},"impliedVol":0.5178,"impliedVolPercentile":0.348},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.0053,"change":1.44,"latestPrice":273.14,"close":273.14,"volume":4688017,"market":"US","high":273.8021,"low":270.175,"preClose":271.7,"open":271,"turnoverRate":0.00195,"peRate":31.630389,"amplitude":0.01335,"marketValue":658074864160.2799,"askSize":292,"bidSize":100,"askPrice":274.48,"bidPrice":119.55,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.007488,"changeRate20Day":0.024032,"changeRate60Day":0.212178,"changeRateWTD":0.010731,"changeRateMTD":0.065496,"changeRateQTD":0.075481,"changeRateYTD":0.319836,"amount":1278917876.955139,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.756244,"pbRate":7.7447,"volumeRatio":0.696236,"committee":-0.489796,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019184,"floatMarketCap":656785121936.02,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":273.76,"preClose":273.14,"latestTime":"04:06 EDT","volume":220,"amount":60197.082,"timestamp":1787731592263,"change":0.6200000000000045,"changeRate":0.0022698982206927018},"preHourTrading":{"tag":"盘前","latestPrice":273.76,"preClose":273.14,"latestTime":"04:06 EDT","volume":220,"amount":60197.082,"timestamp":1787731592263,"change":0.6200000000000045,"changeRate":0.0022698982206927018},"postHourTrading":{"tag":"盘后","latestPrice":273.6817,"preClose":273.14,"latestTime":"19:59 EDT","volume":741482,"amount":202523640.4009,"timestamp":1787702371055,"change":0.5416999999999916,"changeRate":0.001983232042176143},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.2442,"impliedVolPercentile":0.528},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.005202,"change":0.16,"latestPrice":30.92,"close":30.92,"volume":2196420,"market":"US","high":31.02,"low":30.215,"preClose":30.76,"open":30.5,"turnoverRate":0.00406,"peRate":30.019418,"amplitude":0.02617,"marketValue":16729347566.96,"askSize":112,"bidSize":113,"askPrice":31.07,"bidPrice":30.79,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.052059,"changeRate20Day":0.097232,"changeRate60Day":0.184674,"changeRateWTD":0.017775,"changeRateMTD":0.121916,"changeRateQTD":0.245268,"changeRateYTD":0.183767,"amount":67659214.797707,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":30.029651,"pbRate":1.962157,"volumeRatio":0.682829,"committee":0.004444,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006468,"floatMarketCap":16729347566.960001,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘前","latestPrice":30.78,"preClose":30.92,"latestTime":"04:00 EDT","volume":4,"amount":123.12,"timestamp":1787731241611,"change":-0.14000000000000057,"changeRate":-0.004527813712807262},"preHourTrading":{"tag":"盘前","latestPrice":30.78,"preClose":30.92,"latestTime":"04:00 EDT","volume":4,"amount":123.12,"timestamp":1787731241611,"change":-0.14000000000000057,"changeRate":-0.004527813712807262},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.92,"latestTime":"19:45 EDT","volume":171637,"amount":5307014.2587,"timestamp":1787701531994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.920000076293945,"preClose":30.920000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.212},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.005197,"change":1.04,"latestPrice":201.17,"close":201.17,"volume":778812,"market":"US","high":201.53,"low":200.005,"preClose":200.13,"open":201.075,"turnoverRate":0.016041,"peRate":0,"amplitude":0.00762,"marketValue":9766803500,"askSize":200,"bidSize":200,"askPrice":203.14,"bidPrice":200.01,"week52High":206.57,"week52Low":117.9428,"changeRate5Day":0.002991,"changeRate20Day":0.039048,"changeRate60Day":0.015395,"changeRateWTD":-0.006666,"changeRateMTD":0.052475,"changeRateQTD":0.006806,"changeRateYTD":0.471294,"amount":156369408.943909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.996104,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7963,"divideRate":0.0139,"floatMarketCap":9766803500,"shortable":3,"shares":48550000,"floatShares":48550000,"hourTrading":{"tag":"盘前","latestPrice":201.18,"preClose":201.17,"latestTime":"04:01 EDT","volume":4,"amount":805.9,"timestamp":1787731278399,"change":0.010000000000019327,"changeRate":0.000049709201173233225},"preHourTrading":{"tag":"盘前","latestPrice":201.18,"preClose":201.17,"latestTime":"04:01 EDT","volume":4,"amount":805.9,"timestamp":1787731278399,"change":0.010000000000019327,"changeRate":0.000049709201173233225},"postHourTrading":{"tag":"盘后","latestPrice":201.17,"preClose":201.17,"latestTime":"19:30 EDT","volume":48,"amount":9648.5518,"timestamp":1787700602160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.1699981689453,"preClose":201.1699981689453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.916},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.005076,"change":0.57,"latestPrice":112.87,"close":112.87,"volume":844677,"market":"US","high":113.16,"low":111.49,"preClose":112.3,"open":112.3,"turnoverRate":0.004044,"peRate":11.331326,"amplitude":0.014871,"marketValue":24154180000,"askSize":30,"bidSize":31,"askPrice":113.42,"bidPrice":112.37,"week52High":122,"week52Low":85.22,"changeRate5Day":0.023115,"changeRate20Day":-0.072403,"changeRate60Day":0.079786,"changeRateWTD":0.012196,"changeRateMTD":0.010022,"changeRateQTD":-0.007213,"changeRateYTD":0.102461,"amount":95115571.746048,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.215368,"pbRate":2.195336,"volumeRatio":0.651952,"committee":0.016393,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1356,"divideRate":0.0455,"floatMarketCap":23577729658.780003,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.87,"latestTime":"04:00 EDT","volume":13,"amount":1467.31,"timestamp":1787731208993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.87,"latestTime":"04:00 EDT","volume":13,"amount":1467.31,"timestamp":1787731208993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.87,"preClose":112.87,"latestTime":"19:35 EDT","volume":20634,"amount":2328963.97,"timestamp":1787700919746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.108},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.005066,"change":1.06,"latestPrice":210.28,"close":210.28,"volume":4894900,"market":"US","high":210.65,"low":207.44,"preClose":209.22,"open":210.36,"turnoverRate":0.003919,"peRate":37.019633,"amplitude":0.015343,"marketValue":283406582520.32,"askSize":100,"bidSize":11,"askPrice":211.17,"bidPrice":210.3,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.067453,"changeRate20Day":-0.037972,"changeRate60Day":0.170433,"changeRateWTD":0.001763,"changeRateMTD":-0.022953,"changeRateQTD":0.108312,"changeRateYTD":0.146565,"amount":1027583632.299805,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.395161,"pbRate":4.26965,"volumeRatio":0.949851,"committee":-0.801802,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013411,"floatMarketCap":262639720000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":210.8532,"preClose":210.28,"latestTime":"04:09 EDT","volume":87,"amount":18339.18501,"timestamp":1787731752290,"change":0.5731999999999857,"changeRate":0.002725889290469782},"preHourTrading":{"tag":"盘前","latestPrice":210.8532,"preClose":210.28,"latestTime":"04:09 EDT","volume":87,"amount":18339.18501,"timestamp":1787731752290,"change":0.5731999999999857,"changeRate":0.002725889290469782},"postHourTrading":{"tag":"盘后","latestPrice":210.5,"preClose":210.28,"latestTime":"19:58 EDT","volume":1043108,"amount":219345059.9315,"timestamp":1787702314589,"change":0.21999999999999886,"changeRate":0.0010462240821761406},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.27999877929688,"latestTime":"20260826 04:00 EDT","volume":554,"amount":116771,"timestamp":1787731202280,"change":0.720001220703125,"changeRate":0.0034240119121306213},"impliedVol":0.2415,"impliedVolPercentile":0.276},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.005056,"change":2.29,"latestPrice":455.25,"close":455.25,"volume":1349750,"market":"US","high":460.99,"low":452.17,"preClose":452.96,"open":458.36,"turnoverRate":0.006135,"peRate":34.507946,"amplitude":0.019472,"marketValue":100165551329.25,"askSize":1,"bidSize":40,"askPrice":481.84,"bidPrice":199.1,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.017524,"changeRate20Day":-0.031445,"changeRate60Day":0.008752,"changeRateWTD":0.004014,"changeRateMTD":0.000659,"changeRateQTD":-0.073113,"changeRateYTD":0.169707,"amount":614004726.81427,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.080425,"pbRate":11.616226,"volumeRatio":1.482273,"committee":0.95122,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008787,"floatMarketCap":100165551329.25,"shortable":3,"shares":220023177,"floatShares":220023177,"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":455.25,"latestTime":"19:51 EDT","volume":140240,"amount":63843576.8744,"timestamp":1787701860584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2978,"impliedVolPercentile":0.48},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.005051,"change":0.41,"latestPrice":81.58,"close":81.58,"volume":7462975,"market":"US","high":81.58,"low":81.36,"preClose":81.17,"open":81.39,"turnoverRate":0.00873,"peRate":0,"amplitude":0.00271,"marketValue":69741110971.06,"askSize":100,"bidSize":100,"askPrice":127.96,"bidPrice":35.38,"week52High":84.84,"week52Low":80.86,"changeRate5Day":0.006291,"changeRate20Day":0.000859,"changeRate60Day":-0.015329,"changeRateWTD":0.006539,"changeRateMTD":0.003938,"changeRateQTD":-0.012946,"changeRateYTD":-0.02591,"amount":608031983.870125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9648,"divideRate":0.0486,"floatMarketCap":69741110971.06,"shortable":3,"shares":854880007,"floatShares":854880007,"hourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":81.58,"latestTime":"04:00 EDT","volume":2,"amount":163.16,"timestamp":1787731208954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":81.58,"latestTime":"04:00 EDT","volume":2,"amount":163.16,"timestamp":1787731208954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.5709,"preClose":81.58,"latestTime":"19:52 EDT","volume":301345,"amount":24583763.6105,"timestamp":1787701933490,"change":-0.00910000000000366,"changeRate":-0.00011154694778136383},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.58000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":82,"timestamp":1787731200311,"change":0,"changeRate":0},"impliedVol":0.0595,"impliedVolPercentile":0.612},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.004979,"change":0.26,"latestPrice":52.48,"close":52.48,"volume":1981889,"market":"US","high":52.49,"low":52.345,"preClose":52.22,"open":52.37,"turnoverRate":0.005535,"peRate":14.807667,"amplitude":0.002777,"marketValue":18790464000,"askSize":100,"bidSize":100,"askPrice":82.48,"bidPrice":22.86,"week52High":54.5796,"week52Low":52.03,"changeRate5Day":0.005749,"changeRate20Day":0.000667,"changeRate60Day":-0.015754,"changeRateWTD":0.006521,"changeRateMTD":0.003634,"changeRateQTD":-0.012977,"changeRateYTD":-0.025984,"amount":103886066.44651,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5715,"divideRate":0.049,"floatMarketCap":18790464000,"shortable":3,"shares":358050000,"floatShares":358050000,"postHourTrading":{"tag":"盘后","latestPrice":52.48,"preClose":52.48,"latestTime":"19:30 EDT","volume":166,"amount":8678.8175,"timestamp":1787700602126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.47999954223633,"preClose":52.47999954223633,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0365,"impliedVolPercentile":0.384},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.00493,"change":0.46,"latestPrice":93.77,"close":93.77,"volume":6387587,"market":"US","high":93.795,"low":93.5101,"preClose":93.31,"open":93.6,"turnoverRate":0.015245,"peRate":0,"amplitude":0.003053,"marketValue":39289630000,"askSize":100,"bidSize":100,"askPrice":147.82,"bidPrice":40.7,"week52High":96.965,"week52Low":92.68,"changeRate5Day":0.007413,"changeRate20Day":0.001068,"changeRate60Day":-0.010761,"changeRateWTD":0.00698,"changeRateMTD":0.009148,"changeRateQTD":-0.007935,"changeRateYTD":-0.015228,"amount":599171957.056091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.15523,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0415,"divideRate":0.0431,"floatMarketCap":39289630000,"shortable":3,"shares":419000000,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":93.77,"latestTime":"04:00 EDT","volume":1,"amount":93.77,"timestamp":1787731208866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":93.77,"latestTime":"04:00 EDT","volume":1,"amount":93.77,"timestamp":1787731208866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.8283,"preClose":93.77,"latestTime":"19:30 EDT","volume":5393067,"amount":506020647.3631,"timestamp":1787700601748,"change":0.05830000000000268,"changeRate":0.000621734030073613},"overnightTrading":{"tag":"夜盘","latestPrice":93.7699966430664,"preClose":93.7699966430664,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.52},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.004871,"change":0.245,"latestPrice":50.54,"close":50.54,"volume":2400327,"market":"US","high":50.55,"low":50.42,"preClose":50.295,"open":50.42,"turnoverRate":0.006795,"peRate":114.863637,"amplitude":0.002585,"marketValue":17853255000,"askSize":934,"bidSize":100,"askPrice":52.17,"bidPrice":22.22,"week52High":52.7199,"week52Low":50.024,"changeRate5Day":0.007475,"changeRate20Day":0.000594,"changeRate60Day":-0.01654,"changeRateWTD":0.006773,"changeRateMTD":0.004372,"changeRateQTD":-0.014623,"changeRateYTD":-0.023759,"amount":121176911.547352,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8984,"committee":-0.806576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.431,"divideRate":0.048101,"floatMarketCap":17853255000,"shortable":3,"shares":353250000,"floatShares":353250000,"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:30 EDT","volume":43,"amount":2173.22,"timestamp":1787700600810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20260826 04:00 EDT","volume":4,"amount":202,"timestamp":1787731202068,"change":0,"changeRate":0},"impliedVol":0.0297,"impliedVolPercentile":0.236},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.004824,"change":0.23,"latestPrice":47.91,"close":47.91,"volume":3761959,"market":"US","high":47.91,"low":47.775,"preClose":47.68,"open":47.81,"turnoverRate":0.002155,"peRate":0,"amplitude":0.002831,"marketValue":83654890380.84,"askSize":4,"bidSize":4,"askPrice":48.22,"bidPrice":47.72,"week52High":49.93,"week52Low":47.531,"changeRate5Day":0.006724,"changeRate20Day":-0.001667,"changeRate60Day":-0.00869,"changeRateWTD":0.005456,"changeRateMTD":0.002931,"changeRateQTD":-0.010737,"changeRateYTD":-0.008485,"amount":179943790.78371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1742,"divideRate":0.045381,"floatMarketCap":83654890380.84,"shortable":3,"shares":1746084124,"floatShares":1746084124,"hourTrading":{"tag":"盘前","latestPrice":47.91,"preClose":47.91,"latestTime":"04:00 EDT","volume":1,"amount":47.91,"timestamp":1787731208798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.91,"preClose":47.91,"latestTime":"04:00 EDT","volume":1,"amount":47.91,"timestamp":1787731208798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.91,"latestTime":"19:30 EDT","volume":354894,"amount":17002909.3511,"timestamp":1787700600762,"change":0.030000000000001137,"changeRate":0.0006261740763932611},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":47.90999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0826,"impliedVolPercentile":0.364},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.004808,"change":0.206,"latestPrice":43.047,"close":43.047,"volume":160667,"market":"US","high":43.06,"low":42.9,"preClose":42.841,"open":42.9,"turnoverRate":0.002134,"peRate":0,"amplitude":0.003735,"marketValue":3241439186.094,"askSize":100,"bidSize":100,"askPrice":51.15,"bidPrice":35.55,"week52High":45.155,"week52Low":42.5137,"changeRate5Day":0.002959,"changeRate20Day":0.000146,"changeRate60Day":-0.016069,"changeRateWTD":0.006947,"changeRateMTD":0.005067,"changeRateQTD":-0.01291,"changeRateYTD":-0.028723,"amount":6908103.039104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723543,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0533,"divideRate":0.047699,"floatMarketCap":3241439186.094,"shortable":3,"shares":75300002,"floatShares":75300002,"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.047,"latestTime":"16:15 EDT","volume":116,"amount":4987.709,"timestamp":1787688900274,"change":-0.046999999999997044,"changeRate":-0.0010918298603850918},"overnightTrading":{"tag":"夜盘","latestPrice":43.047000885009766,"preClose":43.047000885009766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":1},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.004804,"change":0.32,"latestPrice":66.93,"close":66.93,"volume":3078242,"market":"US","high":67.17,"low":66.265,"preClose":66.61,"open":66.74,"turnoverRate":0.00351,"peRate":23.454681,"amplitude":0.013587,"marketValue":58817122282.83,"askSize":5,"bidSize":15,"askPrice":67.5,"bidPrice":66,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.024486,"changeRate20Day":-0.052251,"changeRate60Day":-0.000149,"changeRateWTD":0.004955,"changeRateMTD":-0.032384,"changeRateQTD":-0.019915,"changeRateYTD":0.142345,"amount":205847969.24556,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":19.379604,"pbRate":2.105801,"volumeRatio":0.874741,"committee":0.5,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6707,"divideRate":0.039903,"floatMarketCap":58697610000.00001,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘前","latestPrice":66.1767,"preClose":66.93,"latestTime":"04:00 EDT","volume":3,"amount":200.036682,"timestamp":1787731208814,"change":-0.7533000000000101,"changeRate":-0.011255042581802032},"preHourTrading":{"tag":"盘前","latestPrice":66.1767,"preClose":66.93,"latestTime":"04:00 EDT","volume":3,"amount":200.036682,"timestamp":1787731208814,"change":-0.7533000000000101,"changeRate":-0.011255042581802032},"postHourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":66.93,"latestTime":"19:45 EDT","volume":104053,"amount":6964249.082,"timestamp":1787701531919,"change":0.01999999999999602,"changeRate":0.0002988196623337221},"overnightTrading":{"tag":"夜盘","latestPrice":66.87999725341797,"preClose":66.93000030517578,"latestTime":"20260826 04:00 EDT","volume":39,"amount":2617,"timestamp":1787731202306,"change":-0.0500030517578125,"changeRate":-0.000747094748689934},"impliedVol":0.2152,"impliedVolPercentile":0.208},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.004801,"change":1.27,"latestPrice":265.79,"close":265.79,"volume":3671623,"market":"US","high":266.905,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.002083,"peRate":75.088263,"amplitude":0.014668,"marketValue":469753161339.28,"askSize":1,"bidSize":402,"askPrice":270,"bidPrice":266.28,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.026533,"changeRate20Day":0.00984,"changeRate60Day":0.220788,"changeRateWTD":0.003133,"changeRateMTD":0.059177,"changeRateQTD":0.056231,"changeRateYTD":0.163246,"amount":975702214.420227,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.622881,"pbRate":-79.149648,"volumeRatio":0.739766,"committee":0.995037,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025697,"floatMarketCap":468574683563.56006,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":266.1737,"preClose":265.79,"latestTime":"04:02 EDT","volume":84,"amount":22355.72808,"timestamp":1787731322340,"change":0.38369999999997617,"changeRate":0.0014436209037208929},"preHourTrading":{"tag":"盘前","latestPrice":266.1737,"preClose":265.79,"latestTime":"04:02 EDT","volume":84,"amount":22355.72808,"timestamp":1787731322340,"change":0.38369999999997617,"changeRate":0.0014436209037208929},"postHourTrading":{"tag":"盘后","latestPrice":265.32,"preClose":265.79,"latestTime":"19:57 EDT","volume":839927,"amount":223243747.3453,"timestamp":1787702260937,"change":-0.4700000000000273,"changeRate":-0.0017683133300727162},"overnightTrading":{"tag":"夜盘","latestPrice":266.1000061035156,"preClose":265.7900085449219,"latestTime":"20260826 04:00 EDT","volume":246,"amount":65435,"timestamp":1787731202285,"change":0.30999755859375,"changeRate":0.0011663251011234175},"impliedVol":0.2676,"impliedVolPercentile":0.336},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.0048,"change":0.37,"latestPrice":77.46,"close":77.46,"volume":1260832,"market":"US","high":78.72,"low":77.21,"preClose":77.09,"open":77.93,"turnoverRate":0.009135,"peRate":0,"amplitude":0.019587,"marketValue":10768753958.28,"askSize":100,"bidSize":1,"askPrice":85.21,"bidPrice":73.99,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.017871,"changeRate20Day":-0.025047,"changeRate60Day":0.009119,"changeRateWTD":0.008069,"changeRateMTD":0.004278,"changeRateQTD":-0.090738,"changeRateYTD":0.219075,"amount":98247288.102783,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-62.072397,"volumeRatio":0.835616,"committee":-0.980198,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10691023700.339998,"shortable":3,"shares":139023418,"floatShares":138019929,"postHourTrading":{"tag":"盘后","latestPrice":77.46,"preClose":77.46,"latestTime":"19:30 EDT","volume":33654,"amount":2606843.05,"timestamp":1787700602087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.47000122070312,"preClose":77.45999908447266,"latestTime":"20260826 04:00 EDT","volume":5,"amount":387,"timestamp":1787731202105,"change":0.01000213623046875,"changeRate":0.0001291264697739164},"impliedVol":0.4972,"impliedVolPercentile":0.168},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.004766,"change":0.36,"latestPrice":75.9,"close":75.9,"volume":1410505,"market":"US","high":75.905,"low":75.715,"preClose":75.54,"open":75.75,"turnoverRate":0.003701,"peRate":0,"amplitude":0.002515,"marketValue":28929593154,"askSize":100,"bidSize":50,"askPrice":76.37,"bidPrice":75.35,"week52High":79.085,"week52Low":75.31,"changeRate5Day":0.005431,"changeRate20Day":0.000527,"changeRate60Day":-0.012362,"changeRateWTD":0.006231,"changeRateMTD":0.004766,"changeRateQTD":-0.01043,"changeRateYTD":-0.025424,"amount":106934728.171234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933405,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2558,"divideRate":0.042896,"floatMarketCap":28929593154.000004,"shortable":3,"shares":381154060,"floatShares":381154060,"postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.9,"latestTime":"19:30 EDT","volume":28,"amount":2125.2,"timestamp":1787700601895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.9000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0498,"impliedVolPercentile":0.568}]}}}