US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	350.25	+0.37%	+1.30	29.82M	10.51B	1.38T
PPG Industries Inc US PPG	113.65	+0.37%	+0.4200	1.29M	146.12M	25.33B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.51	+0.37%	+0.0900	1.89M	46.35M	13.44B
First Trust Dow Jones Internet Index Fund US FDN	287.55	+0.37%	+1.05	94.95K	27.27M	5.32B
iShares TIPS Bond ETF US TIP	107.64	+0.36%	+0.3900	1.40M	150.10M	15.14B
Spdr Gold Minishares Trust US GLDM	92.35	+0.36%	+0.3300	9.66M	886.31M	32.32B
Brookfield Corp US BN	42.12	+0.36%	+0.1500	2.44M	102.73M	94.01B
iShares U.S. Treasury Bond ETF US GOVT	22.57	+0.36%	+0.0800	21.39M	482.63M	44.71B
DTE Energy Co US DTE	136.14	+0.35%	+0.4800	1.27M	172.93M	28.27B
Ally US ALLY	42.6	+0.35%	+0.1500	5.37M	228.68M	12.97B
iShares MSCI China ETF US MCHI	55.12	+0.35%	+0.1900	1.41M	77.42M	6.22B
Moody's US MCO	513.11	+0.34%	+1.76	693.93K	355.11M	88.86B
BlackRock US BLK	1176.64	+0.34%	+4.03	488.49K	574.45M	182.38B
iShares Core International Aggregate Bond ETF US IAGG	49.98	+0.34%	+0.1700	644.35K	32.17M	11.46B
iShares S&P 100 ETF US OEF	378.15	+0.34%	+1.28	253.24K	95.64M	20.31B
Health Care Select Sector SPDR Fund US XLV	175.29	+0.34%	+0.5900	5.43M	952.11M	45.39B
Gold Trust Ishares US IAU	87.76	+0.33%	+0.2900	4.52M	394.58M	68.47B
ALPS REIT Dividend Dogs ETF US RDOG	41.6998	+0.33%	+0.1372	153	6.38K	11.47M
iShares Core S&P 500 ETF US IVV	769.62	+0.32%	+2.49	5.37M	4.13B	891.80B
SPDR Gold ETF US GLD	428.07	+0.32%	+1.38	12.45M	5.30B	157.10B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.003725,"change":1.3,"latestPrice":350.25,"close":350.25,"volume":29816685,"market":"US","high":357,"low":349.2003,"preClose":348.95,"open":349.58,"turnoverRate":0.011348,"peRate":324.417016,"amplitude":0.022352,"marketValue":1383328974748.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.039719,"changeRate20Day":0.139247,"changeRate60Day":-0.196287,"changeRateWTD":-0.034752,"changeRateMTD":0.125446,"changeRateQTD":-0.167261,"changeRateYTD":-0.221182,"amount":10505092021.890106,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":324.305556,"pbRate":15.926328,"volumeRatio":0.768825,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920287736083.5,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.5,"preClose":350.25,"latestTime":"20260826 01:41 EDT","volume":56698,"amount":19838048.478520002,"timestamp":1787722866413,"change":0.25,"changeRate":0.0007137758743754461},"impliedVol":0.4438,"impliedVolPercentile":0.0438},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.003709,"change":0.42,"latestPrice":113.65,"close":113.65,"volume":1290434,"market":"US","high":114.025,"low":112.39,"preClose":113.23,"open":113.86,"turnoverRate":0.005789,"peRate":16.20712,"amplitude":0.01444,"marketValue":25332585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.007446,"changeRate20Day":-0.045038,"changeRate60Day":0.00593,"changeRateWTD":0.000176,"changeRateMTD":0.028321,"changeRateQTD":-0.06299,"changeRateYTD":0.109213,"amount":146120532.48143,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.319161,"pbRate":3.000425,"volumeRatio":1.052652,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.003798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024989,"floatMarketCap":25332585000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":113.65,"preClose":113.65,"latestTime":"19:30 EDT","volume":112011,"amount":12730010.98,"timestamp":1787700601587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":113.23,"latestTime":"09:16 EDT","volume":66182,"amount":7493787.86,"timestamp":1787663801771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.65,"preClose":113.65,"latestTime":"19:30 EDT","volume":112011,"amount":12730010.98,"timestamp":1787700601587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.6500015258789,"preClose":113.6500015258789,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884084,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.4821},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.003686,"change":0.09,"latestPrice":24.51,"close":24.51,"volume":1893115,"market":"US","high":24.51,"low":24.46,"preClose":24.42,"open":24.46,"turnoverRate":0.003452,"peRate":0,"amplitude":0.002048,"marketValue":13441284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":0.003275,"changeRate20Day":0.000817,"changeRate60Day":-0.008094,"changeRateWTD":0.005332,"changeRateMTD":0.004097,"changeRateQTD":-0.006083,"changeRateYTD":-0.022727,"amount":46346234.672737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988752,"roa":0,"roe":0,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9674,"divideRate":0.03947,"floatMarketCap":13441284000,"shortable":3,"shares":548400000,"floatShares":548400000,"hourTrading":{"tag":"盘后","latestPrice":24.515,"preClose":24.51,"latestTime":"19:30 EDT","volume":29728,"amount":728631.7807,"timestamp":1787700602102,"change":0.004999999999999005,"changeRate":0.0002039983680130153},"preHourTrading":{"tag":"盘前","latestPrice":24.4688,"preClose":24.42,"latestTime":"08:52 EDT","volume":329,"amount":8049.150816,"timestamp":1787662325865,"change":0.048799999999999955,"changeRate":0.0019983619983619965},"postHourTrading":{"tag":"盘后","latestPrice":24.515,"preClose":24.51,"latestTime":"19:30 EDT","volume":29728,"amount":728631.7807,"timestamp":1787700602102,"change":0.004999999999999005,"changeRate":0.0002039983680130153},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.510000228881836,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884092,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.1275},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.003665,"change":1.05,"latestPrice":287.55,"close":287.55,"volume":94945,"market":"US","high":289.19,"low":286.1,"preClose":286.5,"open":287.33,"turnoverRate":0.005132,"peRate":0,"amplitude":0.010785,"marketValue":5319675575.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.57,"week52Low":224.465,"changeRate5Day":0.013356,"changeRate20Day":0.071988,"changeRate60Day":0.014715,"changeRateWTD":0.002965,"changeRateMTD":0.046435,"changeRateQTD":0.086242,"changeRateYTD":0.068244,"amount":27266058.117828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576687,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5319675575.1,"shortable":3,"shares":18500002,"floatShares":18500002,"hourTrading":{"tag":"盘后","latestPrice":287.55,"preClose":287.55,"latestTime":"19:30 EDT","volume":1485,"amount":427010.74,"timestamp":1787700601794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.5,"preClose":286.5,"latestTime":"08:47 EDT","volume":3,"amount":859.5,"timestamp":1787662027662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.55,"preClose":287.55,"latestTime":"19:30 EDT","volume":1485,"amount":427010.74,"timestamp":1787700601794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.54998779296875,"preClose":287.54998779296875,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884049,"change":0,"changeRate":0},"impliedVol":0.2345,"impliedVolPercentile":0.4263},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.003636,"change":0.39,"latestPrice":107.64,"close":107.64,"volume":1395482,"market":"US","high":107.65,"low":107.41,"preClose":107.25,"open":107.44,"turnoverRate":0.009918,"peRate":0,"amplitude":0.002238,"marketValue":15144948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":106.73,"changeRate5Day":0.005793,"changeRate20Day":-0.000186,"changeRate60Day":-0.032101,"changeRateWTD":0.004761,"changeRateMTD":0.000093,"changeRateQTD":-0.016357,"changeRateYTD":-0.020653,"amount":150098892.247681,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.890075,"pbRate":1.01289,"volumeRatio":0.640986,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3196,"divideRate":0.04942,"floatMarketCap":15144948000,"shortable":3,"shares":140700000,"floatShares":140700000,"hourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":107.64,"latestTime":"19:52 EDT","volume":4583,"amount":493307.1869,"timestamp":1787701967320,"change":-0.04999999999999716,"changeRate":-0.00046451133407652504},"preHourTrading":{"tag":"盘前","latestPrice":107.42,"preClose":107.25,"latestTime":"09:26 EDT","volume":34,"amount":3648.45636,"timestamp":1787664414863,"change":0.1700000000000017,"changeRate":0.001585081585081601},"postHourTrading":{"tag":"盘后","latestPrice":107.59,"preClose":107.64,"latestTime":"19:52 EDT","volume":4583,"amount":493307.1869,"timestamp":1787701967320,"change":-0.04999999999999716,"changeRate":-0.00046451133407652504},"overnightTrading":{"tag":"夜盘","latestPrice":107.58999633789062,"preClose":107.63999938964844,"latestTime":"20260826 01:38 EDT","volume":1,"amount":108,"timestamp":1787722737889,"change":-0.0500030517578125,"changeRate":-0.0004645396882324882},"impliedVol":0.0335,"impliedVolPercentile":0.1036},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.003586,"change":0.33,"latestPrice":92.35,"close":92.35,"volume":9657175,"market":"US","high":92.35,"low":91.09,"preClose":92.02,"open":91.17,"turnoverRate":0.027596,"peRate":0,"amplitude":0.013693,"marketValue":32317882500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":66.73,"changeRate5Day":0.074087,"changeRate20Day":0.159302,"changeRate60Day":0.02691,"changeRateWTD":0.011279,"changeRateMTD":0.152358,"changeRateQTD":0.162805,"changeRateYTD":0.081762,"amount":886311564.232063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.03626,"roa":0,"roe":0,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32317882499.999996,"shortable":3,"shares":349950000,"floatShares":349950000,"hourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.35,"latestTime":"19:59 EDT","volume":225381,"amount":20730355.5619,"timestamp":1787702373782,"change":-0.14999999999999147,"changeRate":-0.001624255549539702},"preHourTrading":{"tag":"盘前","latestPrice":91.2203,"preClose":92.02,"latestTime":"09:29 EDT","volume":137659,"amount":12617022.076325,"timestamp":1787664583257,"change":-0.7997000000000014,"changeRate":-0.008690502064768544},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.35,"latestTime":"19:59 EDT","volume":225381,"amount":20730355.5619,"timestamp":1787702373782,"change":-0.14999999999999147,"changeRate":-0.001624255549539702},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":92.3499984741211,"latestTime":"20260826 01:41 EDT","volume":29059,"amount":2672500,"timestamp":1787722874576,"change":-0.5499954223632812,"changeRate":-0.005955554211702608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.003574,"change":0.15,"latestPrice":42.12,"close":42.12,"volume":2442694,"market":"US","high":42.3015,"low":41.78,"preClose":41.97,"open":42.17,"turnoverRate":0.00141,"peRate":80.286566,"amplitude":0.012426,"marketValue":94011840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":37.93,"changeRate5Day":-0.000237,"changeRate20Day":-0.0059,"changeRate60Day":-0.076113,"changeRateWTD":0.010314,"changeRateMTD":-0.00964,"changeRateQTD":-0.011035,"changeRateYTD":-0.082153,"amount":102725754.423622,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":86.57279,"pbRate":2.212928,"volumeRatio":0.731769,"roa":0.026567,"roe":0.022602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006173,"floatMarketCap":72993959957.87999,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.12,"latestTime":"19:58 EDT","volume":65189,"amount":2744696.96367,"timestamp":1787702295558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.4875,"preClose":41.97,"latestTime":"09:25 EDT","volume":957,"amount":40152.196326,"timestamp":1787664315864,"change":0.5174999999999983,"changeRate":0.012330235882773368},"postHourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.12,"latestTime":"19:58 EDT","volume":65189,"amount":2744696.96367,"timestamp":1787702295558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.33000183105469,"preClose":42.119998931884766,"latestTime":"20260825 23:55 EDT","volume":92,"amount":3884,"timestamp":1787716502198,"change":0.21000289916992188,"changeRate":0.00498582394338453},"impliedVol":0.2871,"impliedVolPercentile":0.08},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.003557,"change":0.08,"latestPrice":22.57,"close":22.57,"volume":21385353,"market":"US","high":22.58,"low":22.53,"preClose":22.49,"open":22.54,"turnoverRate":0.010795,"peRate":0,"amplitude":0.002223,"marketValue":44711170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.005345,"changeRate20Day":-0.000443,"changeRate60Day":-0.009001,"changeRateWTD":0.005345,"changeRateMTD":0.005345,"changeRateQTD":-0.009219,"changeRateYTD":-0.019761,"amount":482634942.381958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.883332,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8209,"divideRate":0.036371,"floatMarketCap":44711170000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.57,"latestTime":"19:51 EDT","volume":17905,"amount":404404.8603,"timestamp":1787701907630,"change":-0.010000000000001563,"changeRate":-0.0004430660168365779},"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.49,"latestTime":"09:28 EDT","volume":404,"amount":9086.237144,"timestamp":1787664490499,"change":0.05000000000000071,"changeRate":0.0022232103156958967},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.57,"latestTime":"19:51 EDT","volume":17905,"amount":404404.8603,"timestamp":1787701907630,"change":-0.010000000000001563,"changeRate":-0.0004430660168365779},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.56999969482422,"latestTime":"20260825 23:48 EDT","volume":4,"amount":90,"timestamp":1787716124000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.1594},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.003538,"change":0.48,"latestPrice":136.14,"close":136.14,"volume":1268965,"market":"US","high":136.86,"low":135.34,"preClose":135.66,"open":135.9,"turnoverRate":0.006143,"peRate":21.551495,"amplitude":0.011204,"marketValue":28273965253.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.029028,"changeRate20Day":-0.068045,"changeRate60Day":-0.047106,"changeRateWTD":0.006804,"changeRateMTD":-0.040389,"changeRateQTD":-0.106517,"changeRateYTD":0.055512,"amount":172932341.283875,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.365576,"pbRate":2.327267,"volumeRatio":1.126599,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5853,"divideRate":0.033681,"floatMarketCap":28122021441.78,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":136.14,"latestTime":"19:45 EDT","volume":25318,"amount":3447731.5696,"timestamp":1787701531912,"change":1.8600000000000136,"changeRate":0.013662406346408211},"preHourTrading":{"tag":"盘前","latestPrice":135.9,"preClose":135.66,"latestTime":"09:12 EDT","volume":447,"amount":60758.7879,"timestamp":1787663554329,"change":0.2400000000000091,"changeRate":0.0017691287041132913},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":136.14,"latestTime":"19:45 EDT","volume":25318,"amount":3447731.5696,"timestamp":1787701531912,"change":1.8600000000000136,"changeRate":0.013662406346408211},"overnightTrading":{"tag":"夜盘","latestPrice":136.13999938964844,"preClose":136.13999938964844,"latestTime":"20260826 01:19 EDT","volume":7,"amount":954,"timestamp":1787721561115,"change":0,"changeRate":0},"impliedVol":0.1894,"impliedVolPercentile":0.1275},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.003534,"change":0.15,"latestPrice":42.6,"close":42.6,"volume":5373195,"market":"US","high":42.7,"low":42.24,"preClose":42.45,"open":42.64,"turnoverRate":0.019635,"peRate":10.038256,"amplitude":0.010836,"marketValue":12973531800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.023608,"changeRate20Day":-0.034233,"changeRate60Day":-0.004905,"changeRateWTD":-0.007687,"changeRateMTD":-0.016847,"changeRateQTD":-0.072905,"changeRateYTD":-0.059395,"amount":228675930.601215,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.974684,"pbRate":0.959936,"volumeRatio":2.109859,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028169,"floatMarketCap":11657470063.2,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":560320,"amount":23867991.2245,"timestamp":1787700602188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":42.45,"latestTime":"09:29 EDT","volume":1222,"amount":52116.726064,"timestamp":1787664570081,"change":0.29999999999999716,"changeRate":0.007067137809187211},"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.6,"latestTime":"19:30 EDT","volume":560320,"amount":23867991.2245,"timestamp":1787700602188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884080,"change":0,"changeRate":0},"impliedVol":0.2683,"impliedVolPercentile":0.0319},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.003459,"change":0.19,"latestPrice":55.12,"close":55.12,"volume":1408201,"market":"US","high":55.145,"low":54.77,"preClose":54.93,"open":54.83,"turnoverRate":0.012484,"peRate":0,"amplitude":0.006827,"marketValue":6217536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.004007,"changeRate20Day":0.013049,"changeRate60Day":0.000363,"changeRateWTD":-0.009702,"changeRateMTD":-0.012186,"changeRateQTD":0.080255,"changeRateYTD":-0.082404,"amount":77419624.24419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849288,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0986,"divideRate":0.019931,"floatMarketCap":6217536000,"shortable":3,"shares":112800000,"floatShares":112800000,"hourTrading":{"tag":"盘后","latestPrice":55.6125,"preClose":55.12,"latestTime":"19:45 EDT","volume":81824,"amount":4501332.689,"timestamp":1787701550588,"change":0.4924999999999997,"changeRate":0.008935050798258341},"preHourTrading":{"tag":"盘前","latestPrice":54.8105,"preClose":54.93,"latestTime":"08:53 EDT","volume":2442,"amount":133774.852794,"timestamp":1787662390590,"change":-0.11950000000000216,"changeRate":-0.0021754960859275835},"postHourTrading":{"tag":"盘后","latestPrice":55.6125,"preClose":55.12,"latestTime":"19:45 EDT","volume":81824,"amount":4501332.689,"timestamp":1787701550588,"change":0.4924999999999997,"changeRate":0.008935050798258341},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":55.119998931884766,"latestTime":"20260826 01:40 EDT","volume":523,"amount":28893,"timestamp":1787722851392,"change":-0.279998779296875,"changeRate":-0.005079803786696133},"impliedVol":0.2052,"impliedVolPercentile":0.2032},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.003442,"change":1.76,"latestPrice":513.11,"close":513.11,"volume":693928,"market":"US","high":514.36,"low":501.01,"preClose":511.35,"open":507.51,"turnoverRate":0.004364,"peRate":32.557741,"amplitude":0.026107,"marketValue":88860894700.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.056238,"changeRate20Day":0.059707,"changeRate60Day":0.132068,"changeRateWTD":0.019451,"changeRateMTD":0.072599,"changeRateQTD":0.132893,"changeRateYTD":0.004424,"amount":355109945.571289,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.535479,"pbRate":29.375502,"volumeRatio":0.967316,"roa":0.156198,"roe":0.769315,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007679,"floatMarketCap":81584490000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":513.11,"preClose":513.11,"latestTime":"19:45 EDT","volume":37995,"amount":19495023.8202,"timestamp":1787701531778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":509.81,"preClose":511.35,"latestTime":"09:25 EDT","volume":48,"amount":24447.22704,"timestamp":1787664300089,"change":-1.5400000000000205,"changeRate":-0.0030116358658453515},"postHourTrading":{"tag":"盘后","latestPrice":513.11,"preClose":513.11,"latestTime":"19:45 EDT","volume":37995,"amount":19495023.8202,"timestamp":1787701531778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.1099853515625,"preClose":513.1099853515625,"latestTime":"20260825 23:51 EDT","volume":5,"amount":2566,"timestamp":1787716309285,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.247},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.003437,"change":4.03,"latestPrice":1176.64,"close":1176.64,"volume":488488,"market":"US","high":1180.78,"low":1163.36,"preClose":1172.61,"open":1170.94,"turnoverRate":0.003306,"peRate":28.129683,"amplitude":0.014856,"marketValue":182379200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01931,"changeRate20Day":0.07206,"changeRate60Day":0.123949,"changeRateWTD":0.017371,"changeRateMTD":0.0791,"changeRateQTD":0.223678,"changeRateYTD":0.099314,"amount":574453182.037109,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.323138,"pbRate":3.165591,"volumeRatio":0.93654,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018595,"floatMarketCap":173837526646.72,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1176.64,"preClose":1176.64,"latestTime":"19:45 EDT","volume":69232,"amount":81460854.5632,"timestamp":1787701531707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1176.64,"preClose":1176.64,"latestTime":"19:45 EDT","volume":69232,"amount":81460854.5632,"timestamp":1787701531707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1174.010009765625,"preClose":1176.6400146484375,"latestTime":"20260826 01:32 EDT","volume":2,"amount":2348,"timestamp":1787722363264,"change":-2.6300048828125,"changeRate":-0.0022351822563150773},"impliedVol":0.2513,"impliedVolPercentile":0.1275},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.003413,"change":0.17,"latestPrice":49.98,"close":49.98,"volume":644345,"market":"US","high":49.985,"low":49.88,"preClose":49.81,"open":49.9,"turnoverRate":0.002809,"peRate":0,"amplitude":0.002108,"marketValue":11462913000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.63,"changeRate5Day":0.004018,"changeRate20Day":0.001001,"changeRate60Day":-0.005769,"changeRateWTD":0.004219,"changeRateMTD":0.004623,"changeRateQTD":-0.012253,"changeRateYTD":-0.0006,"amount":32171679.030228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868078,"roa":0,"roe":0,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045028,"floatMarketCap":11462913000,"shortable":3,"shares":229350000,"floatShares":229350000,"hourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.98,"latestTime":"19:30 EDT","volume":10285,"amount":513941.45,"timestamp":1787700602433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.8001,"preClose":49.81,"latestTime":"08:05 EDT","volume":99,"amount":4931.180298,"timestamp":1787659515907,"change":-0.009900000000001796,"changeRate":-0.00019875527002613522},"postHourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.98,"latestTime":"19:30 EDT","volume":10285,"amount":513941.45,"timestamp":1787700602433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.97999954223633,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884074,"change":0,"changeRate":0},"impliedVol":0.1519,"impliedVolPercentile":0.8287},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.003396,"change":1.28,"latestPrice":378.15,"close":378.15,"volume":253243,"market":"US","high":378.758,"low":376.7,"preClose":376.87,"open":377.98,"turnoverRate":0.004716,"peRate":4.658129,"amplitude":0.005461,"marketValue":20306655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.82,"week52Low":306.84,"changeRate5Day":-0.001584,"changeRate20Day":0.038246,"changeRate60Day":0.002173,"changeRateWTD":0.000767,"changeRateMTD":0.024713,"changeRateQTD":0.033564,"changeRateYTD":0.102575,"amount":95637186.490875,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.221459,"pbRate":1.142256,"volumeRatio":1.302973,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008277,"floatMarketCap":20306655000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":378.15,"preClose":378.15,"latestTime":"19:30 EDT","volume":31,"amount":11728.3443,"timestamp":1787700600732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":376.87,"preClose":376.87,"latestTime":"08:47 EDT","volume":229,"amount":86328.72915,"timestamp":1787662027645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":378.15,"preClose":378.15,"latestTime":"19:30 EDT","volume":31,"amount":11728.3443,"timestamp":1787700600732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.70001220703125,"preClose":378.1499938964844,"latestTime":"20260826 01:38 EDT","volume":68,"amount":25816,"timestamp":1787722685538,"change":1.550018310546875,"changeRate":0.004098951039441721},"impliedVol":0.139,"impliedVolPercentile":0.3347},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.003377,"change":0.59,"latestPrice":175.29,"close":175.29,"volume":5434781,"market":"US","high":175.82,"low":174.04,"preClose":174.7,"open":174.45,"turnoverRate":0.020991,"peRate":0,"amplitude":0.010189,"marketValue":45385267143.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":133.725,"changeRate5Day":0.032758,"changeRate20Day":0.048009,"changeRate60Day":0.172744,"changeRateWTD":0.003837,"changeRateMTD":0.078376,"changeRateQTD":0.104815,"changeRateYTD":0.132364,"amount":952112247.763474,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.319159,"volumeRatio":0.545158,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5332,"divideRate":0.014451,"floatMarketCap":45385267143.96,"shortable":3,"shares":258915324,"floatShares":258915324,"hourTrading":{"tag":"盘后","latestPrice":175.29,"preClose":175.29,"latestTime":"19:56 EDT","volume":22171,"amount":3885163.5493,"timestamp":1787702216213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.54,"preClose":174.7,"latestTime":"09:29 EDT","volume":2497,"amount":436159.40489,"timestamp":1787664599999,"change":-0.1599999999999966,"changeRate":-0.0009158557527189273},"postHourTrading":{"tag":"盘后","latestPrice":175.29,"preClose":175.29,"latestTime":"19:56 EDT","volume":22171,"amount":3885163.5493,"timestamp":1787702216213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.9600067138672,"preClose":175.2899932861328,"latestTime":"20260826 01:40 EDT","volume":2867,"amount":503268,"timestamp":1787722844127,"change":0.670013427734375,"changeRate":0.0038223141844764947},"impliedVol":0.2375,"impliedVolPercentile":0.9323},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.003315,"change":0.29,"latestPrice":87.76,"close":87.76,"volume":4521838,"market":"US","high":87.76,"low":86.57,"preClose":87.47,"open":86.667,"turnoverRate":0.005796,"peRate":8.723658,"amplitude":0.013605,"marketValue":68470352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":63.52,"changeRate5Day":0.074042,"changeRate20Day":0.159313,"changeRate60Day":0.026553,"changeRateWTD":0.011176,"changeRateMTD":0.15216,"changeRateQTD":0.16223,"changeRateYTD":0.081188,"amount":394575386.546371,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.723658,"pbRate":1.139411,"volumeRatio":0.624787,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68470352000.00001,"shortable":3,"shares":780200000,"floatShares":780200000,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.76,"latestTime":"19:59 EDT","volume":32717,"amount":2867538.85036,"timestamp":1787702388141,"change":-0.2600000000000051,"changeRate":-0.0029626253418414436},"preHourTrading":{"tag":"盘前","latestPrice":86.6697,"preClose":87.47,"latestTime":"09:29 EDT","volume":104930,"amount":9140576.1174,"timestamp":1787664596715,"change":-0.8002999999999929,"changeRate":-0.009149422659197359},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.76,"latestTime":"19:59 EDT","volume":32717,"amount":2867538.85036,"timestamp":1787702388141,"change":-0.2600000000000051,"changeRate":-0.0029626253418414436},"overnightTrading":{"tag":"夜盘","latestPrice":87.2699966430664,"preClose":87.76000213623047,"latestTime":"20260826 01:41 EDT","volume":6386,"amount":558039,"timestamp":1787722875708,"change":-0.4900054931640625,"changeRate":-0.005583471755201459},"impliedVol":0.2701,"impliedVolPercentile":0.7092},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0.003301,"change":0.1372,"latestPrice":41.6998,"close":41.6998,"volume":153,"market":"US","high":41.55,"low":41.55,"preClose":41.5626,"open":41.55,"turnoverRate":0.000556,"peRate":152.252946,"amplitude":0,"marketValue":11467445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":34.95,"changeRate5Day":0.029465,"changeRate20Day":-0.013025,"changeRate60Day":0.026424,"changeRateWTD":0.012583,"changeRateMTD":0.007767,"changeRateQTD":0.003956,"changeRateYTD":0.161865,"amount":6378.999939,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400943,"roa":0,"roe":0,"changeRate5Min":0.003605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5395,"divideRate":0.0609,"floatMarketCap":11467445,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.6998,"latestTime":"16:10 EDT","volume":6,"amount":250.1988,"timestamp":1787688604516,"change":-0.14980000000000615,"changeRate":-0.0035923433685534738},"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":41.5626,"latestTime":"08:57 EDT","volume":1,"amount":40.74,"timestamp":1787662654246,"change":-0.8226000000000013,"changeRate":-0.019791832079802545},"postHourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.6998,"latestTime":"16:10 EDT","volume":6,"amount":250.1988,"timestamp":1787688604516,"change":-0.14980000000000615,"changeRate":-0.0035923433685534738},"overnightTrading":{"tag":"夜盘","latestPrice":41.699798583984375,"preClose":41.699798583984375,"latestTime":"20260826 01:41 EDT","volume":0,"amount":0,"timestamp":1787722884049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003246,"change":2.49,"latestPrice":769.62,"close":769.62,"volume":5369336,"market":"US","high":770.36,"low":766.67,"preClose":767.13,"open":769.76,"turnoverRate":0.004634,"peRate":10.749783,"amplitude":0.00481,"marketValue":891797175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.001764,"changeRate20Day":0.03413,"changeRate60Day":0.012591,"changeRateWTD":0.000403,"changeRateMTD":0.025722,"changeRateQTD":0.027681,"changeRateYTD":0.123631,"amount":4130912284.679688,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.238346,"volumeRatio":0.907987,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010471,"floatMarketCap":891797175000,"shortable":3,"shares":1158750000,"floatShares":1158750000,"hourTrading":{"tag":"盘后","latestPrice":769.64,"preClose":769.62,"latestTime":"19:51 EDT","volume":2809871,"amount":2162428020.4215,"timestamp":1787701904875,"change":0.01999999999998181,"changeRate":0.00002598685065354566},"preHourTrading":{"tag":"盘前","latestPrice":769.9652,"preClose":767.13,"latestTime":"09:29 EDT","volume":13702,"amount":10553827.1098,"timestamp":1787664584809,"change":2.835199999999986,"changeRate":0.00369585337556866},"postHourTrading":{"tag":"盘后","latestPrice":769.64,"preClose":769.62,"latestTime":"19:51 EDT","volume":2809871,"amount":2162428020.4215,"timestamp":1787701904875,"change":0.01999999999998181,"changeRate":0.00002598685065354566},"overnightTrading":{"tag":"夜盘","latestPrice":768.9199829101562,"preClose":769.6199951171875,"latestTime":"20260826 01:41 EDT","volume":646,"amount":496610,"timestamp":1787722875690,"change":-0.70001220703125,"changeRate":-0.0009095556397604528},"impliedVol":0.1417,"impliedVolPercentile":0.1594},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.003234,"change":1.38,"latestPrice":428.07,"close":428.07,"volume":12450556,"market":"US","high":428.1399,"low":422.33,"preClose":426.69,"open":422.775,"turnoverRate":0.033925,"peRate":3.851825,"amplitude":0.013616,"marketValue":157101690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":310.305,"changeRate5Day":0.074068,"changeRate20Day":0.158919,"changeRate60Day":0.026251,"changeRateWTD":0.011125,"changeRateMTD":0.152151,"changeRateQTD":0.162034,"changeRateYTD":0.080139,"amount":5298056582.42041,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.851825,"pbRate":1.207979,"volumeRatio":0.824382,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157101690000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":427,"preClose":428.07,"latestTime":"19:59 EDT","volume":203124,"amount":86956217.9084,"timestamp":1787702388141,"change":-1.0699999999999932,"changeRate":-0.0024995911883570286},"preHourTrading":{"tag":"盘前","latestPrice":422.88,"preClose":426.69,"latestTime":"09:29 EDT","volume":185179,"amount":78664279.9327,"timestamp":1787664599999,"change":-3.8100000000000023,"changeRate":-0.008929199184419607},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":428.07,"latestTime":"19:59 EDT","volume":203124,"amount":86956217.9084,"timestamp":1787702388141,"change":-1.0699999999999932,"changeRate":-0.0024995911883570286},"overnightTrading":{"tag":"夜盘","latestPrice":425.75,"preClose":428.07000732421875,"latestTime":"20260826 01:41 EDT","volume":54158,"amount":23084253,"timestamp":1787722873083,"change":-2.32000732421875,"changeRate":-0.00541969136945767},"impliedVol":0.2774,"impliedVolPercentile":0.6813}]}}}