US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

22.55

+0.06420.29%

Volume:3.06M

Turnover:69.04M

Market Cap:44.68B

PE:- -

High:22.57

Open:22.54

Low:22.53

Close:22.49

52wk High:23.39

52wk Low:22.40

Shares:1.98B

Float Shares:1.98B

Volume Ratio:0.46

T/O Rate:0.15%

Dividend:0.82

Dividend Rate:3.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.20%

Sequoia Capital Holdings+0.22%

ETF & Stock Investment+0.24%

Fractional Shares+0.24%

Capital Flow

Inflow:

Outflow:

News

The Cost Of Warsh's Silence: Markets Have Priced In Hikes — The Fed Hasn't Spoken

J.P. Morgan Stays Bullish On Stocks — But Says The Rally Will Rotate, Not Roar

How Canada Could Strike Back and Inflict Real Pain on the US Economy and Trump

Five Key Questions Loom Over New Fed Chair's Jackson Hole Debut

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":22.5542,"timestamp":1787678324109,"preClose":22.49,"halted":0,"volume":3061123,"delay":0,"changeRate":0.0028546020453536305,"floatShares":1981000000,"shares":1981000000,"eps":0,"marketStatus":"Trading","change":0.0642,"latestTime":"08-25 13:18:55 EDT","open":22.54,"high":22.57,"low":22.53,"amount":69035272.39921,"amplitude":0.001779,"askPrice":22.56,"askSize":205520,"bidPrice":22.55,"bidSize":185700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.49,"sharesOutstanding":1548200000,"nav":22.43752,"aum":44511552176,"dividendRate":0.036397,"bidAskSpread":0.000445,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":22.49,"latestTime":"09:28 EDT","volume":404,"amount":9086.237144,"timestamp":1787664490499,"change":0.05,"changeRate":0.002223,"amplitude":0.005247},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.49,"latestTime":"19:30 EDT","volume":70424,"amount":1583972.6556,"timestamp":1787614204165,"change":0.06,"changeRate":0.002668,"amplitude":0.003112},"volumeRatio":0.459114,"impliedVol":0.1242,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1981000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.459114,"shares":1981000000,"dividePrice":0.8209,"high":22.57,"amplitude":0.001779,"preClose":22.49,"low":22.53,"week52Low":22.4,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":22.5542,"committee":-0.050662,"eps":0,"divideRate":0.036397,"volume":3061123,"delay":0,"ttmEps":0,"open":22.54,"prevYearClose":23.025,"prevWeekClose":22.45,"prevMonthClose":22.45,"prevQuarterClose":22.78,"fiveDayClose":22.45,"twentyDayClose":22.58,"sixtyDayClose":22.775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"GOVT","amount":0.07252,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVT","amount":0.06846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GOVT","amount":0.0709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GOVT","amount":0.06938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"GOVT","amount":0.067635,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.029133,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.028277,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.029052,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.028018,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.023618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126834699","title":"The Cost Of Warsh's Silence: Markets Have Priced In Hikes — The Fed Hasn't Spoken","url":"https://stock-news.laohu8.com/highlight/detail?id=1126834699","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1126834699?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:17","pubTimestamp":1787638629,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/d216c6ebd14b5bf898b200abfaa6275e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d216c6ebd14b5bf898b200abfaa6275e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Cost Of Warsh's Silence: Markets Have Priced In Hikes — The Fed Hasn't Spoken","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","IEF","AGG","ESmain","TBT","SHY","TMV","VGIT","UBT","SHV","EDV","BOXX","YMmain","SCHO","TLTW","HYG","BND","VGSH","VGLT","NQmain","TLH","TLT","SGOV","GOVT"],"isVideo":true,"video":{"duration":229,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/647/render_647_1787635658694.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/647.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/647/tts/voiceover_c670bc9d58485f42.mp3","isAI":true},"gpt_icon":0},{"id":"1193135742","title":"J.P. Morgan Stays Bullish On Stocks — But Says The Rally Will Rotate, Not Roar","url":"https://stock-news.laohu8.com/highlight/detail?id=1193135742","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193135742?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:29","pubTimestamp":1787628543,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/76691205bea269278ff694d6e70eb083","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76691205bea269278ff694d6e70eb083"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"J.P. Morgan Stays Bullish On Stocks — But Says The Rally Will Rotate, Not Roar","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","BOXX","TBT","SCHO","VGIT","TMF","EDV","VGLT","TLT","SHY","UBT","NQmain","HYG","IEF","TMV","AGG","TLTW","ESmain","SHV","SGOV","BND","TLH","GOVT","YMmain"],"isVideo":true,"video":{"duration":87,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/644/render_644_1787627720464.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/644/thumbnail.jpg","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/644/tts/voiceover_2cd243263f2630b6.mp3","isAI":true},"gpt_icon":0},{"id":"1195963446","title":"How Canada Could Strike Back and Inflict Real Pain on the US Economy and Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=1195963446","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195963446?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:30","pubTimestamp":1787668234,"startTime":"0","endTime":"0","summary":"With roughly 70% of its exports heading south, Canada is locked in an escalating trade battle with the world's largest economy. But Ottawa holds more cards than one might expect, and provincial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","TFJL","MINT","VCSH","UBT","SHY","BWZ","RETL","SHV","IEF","VDC","BOND","BK4550","BWX","BBSB","TSYW","MUNX","VGLT","BK4585","TYO","XHB","TBT","BBIB","SCHH","DRV","IGOV","TLH","USHY","DBND","BBLB","TLTI","CIVG","BSV","GBIL","TLTW","EDV","DBA","XLRI","ZROZ","BK4588","IEI","XLRE","GOVT","FLGV","XRT","BK4535","NAIL","SGOV","SCHO","CGUS","ISHG","PBDC","VCIT","DRN","TBIL","XLP","TLTX","GOLY","TBJL","ITB","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121782572","title":"Five Key Questions Loom Over New Fed Chair's Jackson Hole Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1121782572","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121782572?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:56","pubTimestamp":1787666189,"startTime":"0","endTime":"0","summary":"The annual Jackson Hole global central banking symposium has officially commenced, drawing top economic officials, finance ministers, academics, and key market participants from around the world....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NELS","JULD","US6M.BOND","SPXU","TIP","VFH","VCSH","ZFmain","WAMA","SPYB","OOQB","LIAJ","KBE","IEI","NEMD","HYGD","TLTI","BK4534","SMAX","FEM","LQD","MESmain","UDN","BK4585","ZTmain","OEX","NGHT","LQDD","IAT","SHY","BK4588","EDV","TLH","BBLB","MUNX","RAUS","SPDN","TLT","BK4581","US30Y.BOND","BK4550","JPST","IEF","VOO","BWX","US2Y.BOND","BWZ","GOLY","XLRI","US10Y.BOND","SPYI","SKRE","KRE","BBIB","US5Y.BOND","US7Y.BOND","KBWB","ESmain","MINT","SPYU","BND","ISHG","BK4559","TLTX","SPYM",".SPX","DPST","SGOV","XLF","UUP","BK4535","HIBL","OEF","HK0000934320.USD","HYGU","UBmain","MUB","UPRO","KRX","HMOP","EMPB","ZBmain","SPXS","TMF","MMAX","IVV","SPXL","TLTW","UBT","ZROZ","DBND","SPYQ","VGSH","BSV","DMAX","BOXX","FAZ","HYG","PBDC","LQDU","AGG","USHY","TNmain","TBJL","SSO","SH","IGOV","VCIT","GOVT","TYO","US12M.BOND","BBSB","TBIL","TBT","TSYW","US3Y.BOND","FLGV","MYCN","BIL","BK4504","BOND","TFJL","XBIL","CIVG","SCHO","SPY","YSPY","SPUU","SHV","SPYH","EBUF","GBIL","VGLT","SDS","VEXC","VGIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":104,"pageCount":1,"totalSize":415,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002015},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.002246},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002397},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002412}]}}