US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cboe Global Markets, Inc US CBOE	308.82	+0.24%	+0.7300	789.48K	243.13M	32.32B
Norwegian Cruise Line US NCLH	17.26	+0.23%	+0.0400	11.17M	192.68M	7.92B
ASML Holding NV US ASML	1744.16	+0.23%	+4.03	809.37K	1.42B	672.23B
Dimensional US Core Equity Market ETF US DFAU	53.01	+0.23%	+0.1200	805.76K	42.67M	12.75B
First Trust Preferred Securities and Income ETF US FPE	17.7	+0.23%	+0.0400	1.23M	21.67M	6.27B
STMicroelectronics NV US STM	49.46	+0.22%	+0.1100	5.66M	280.47M	44.07B
Accenture PLC US ACN	186.93	+0.21%	+0.4000	4.07M	758.92M	114.78B
Vanguard Extended Market ETF US VXF	243.95	+0.21%	+0.5200	328.81K	80.15M	31.54B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.35	+0.21%	+0.0900	1.00M	42.42M	7.72B
Copart US CPRT	33.33	+0.21%	+0.0700	9.98M	331.24M	30.86B
Invesco S&P 500 Quality ETF US SPHQ	86.08	+0.21%	+0.1800	941.68K	80.95M	19.10B
Utilities Select Sector SPDR Fund US XLU	43.31	+0.21%	+0.0900	13.43M	581.62M	22.27B
Perion Network US PERI	9.8	+0.20%	+0.0200	245.07K	2.40M	385.44M
WisdomTree Bitcoin Fund US BTCW	83.4	+0.20%	+0.1700	35.49K	2.96M	170.97M
Parker Hannifin US PH	1016.31	+0.20%	+2.07	671.45K	684.06M	128.24B
Vanguard Short-Term Corporate Bond ETF US VCSH	78.77	+0.20%	+0.1600	3.38M	266.34M	44.76B
3M US MMM	179.37	+0.20%	+0.3600	2.32M	416.35M	92.51B
Verizon US VZ	50.25	+0.20%	+0.1000	21.34M	1.07B	208.79B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.91	+0.20%	+0.1400	76.38K	5.41M	4.85B
Booking Holdings US BKNG	213.78	+0.20%	+0.4200	5.53M	1.18B	160.55B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.002369,"change":0.73,"latestPrice":308.82,"close":308.82,"volume":789475,"market":"US","high":311,"low":302.5,"preClose":308.09,"open":307.07,"turnoverRate":0.007591,"peRate":24.074452,"amplitude":0.027589,"marketValue":32316318813.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.061274,"changeRate20Day":0.038434,"changeRate60Day":-0.07417,"changeRateWTD":0.026867,"changeRateMTD":-0.004545,"changeRateQTD":0.272592,"changeRateYTD":0.230359,"amount":243129364.469147,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.637236,"pbRate":5.744306,"volumeRatio":0.603674,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009326,"floatMarketCap":32117738906.52,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":310.6668,"preClose":308.82,"latestTime":"19:53 EDT","volume":11483,"amount":3546304.6584,"timestamp":1787702016296,"change":1.8468000000000302,"changeRate":0.005980182630658734},"preHourTrading":{"tag":"盘前","latestPrice":302.94,"preClose":308.09,"latestTime":"09:14 EDT","volume":65,"amount":19898.6905,"timestamp":1787663689627,"change":-5.149999999999977,"changeRate":-0.016715894706092305},"postHourTrading":{"tag":"盘后","latestPrice":310.6668,"preClose":308.82,"latestTime":"19:53 EDT","volume":11483,"amount":3546304.6584,"timestamp":1787702016296,"change":1.8468000000000302,"changeRate":0.005980182630658734},"overnightTrading":{"tag":"夜盘","latestPrice":308.82000732421875,"preClose":308.82000732421875,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824088,"change":0,"changeRate":0},"impliedVol":0.3614,"impliedVolPercentile":0.816},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.002323,"change":0.04,"latestPrice":17.26,"close":17.26,"volume":11167448,"market":"US","high":17.528,"low":17.08,"preClose":17.22,"open":17.45,"turnoverRate":0.024628,"peRate":10.881503,"amplitude":0.026016,"marketValue":7924241016.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.019875,"changeRate20Day":-0.186616,"changeRate60Day":-0.058888,"changeRateWTD":0.00116,"changeRateMTD":-0.068538,"changeRateQTD":-0.182378,"changeRateYTD":-0.226703,"amount":192675732.078964,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.861904,"pbRate":3.079928,"volumeRatio":0.700378,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7826447271.72,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.26,"latestTime":"19:58 EDT","volume":1424949,"amount":24595258.3874,"timestamp":1787702335943,"change":-0.010000000000001563,"changeRate":-0.0005793742757822458},"preHourTrading":{"tag":"盘前","latestPrice":17.5001,"preClose":17.22,"latestTime":"09:29 EDT","volume":111613,"amount":1956290.16072,"timestamp":1787664570208,"change":0.2801000000000009,"changeRate":0.016265969802555222},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.26,"latestTime":"19:58 EDT","volume":1424949,"amount":24595258.3874,"timestamp":1787702335943,"change":-0.010000000000001563,"changeRate":-0.0005793742757822458},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.260000228881836,"latestTime":"20260826 03:18 EDT","volume":5668,"amount":97954,"timestamp":1787728702371,"change":0.030000686645507812,"changeRate":0.001738162586771377},"impliedVol":0.4546,"impliedVolPercentile":0.192},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.002316,"change":4.03,"latestPrice":1744.16,"close":1744.16,"volume":809371,"market":"US","high":1769.99,"low":1735.87,"preClose":1740.13,"open":1759.15,"turnoverRate":0.0021,"peRate":55.342047,"amplitude":0.019608,"marketValue":672230074586.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.032624,"changeRate20Day":0.101841,"changeRate60Day":0.081475,"changeRateWTD":-0.011113,"changeRateMTD":0.070694,"changeRateQTD":-0.123291,"changeRateYTD":0.630269,"amount":1416590922.331543,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.057566,"pbRate":30.800355,"volumeRatio":0.67726,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005204,"floatMarketCap":672230074586.4,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1742.5352,"preClose":1744.16,"latestTime":"19:59 EDT","volume":24451,"amount":42649209.4502,"timestamp":1787702392547,"change":-1.6248000000000502,"changeRate":-0.0009315659113843055},"preHourTrading":{"tag":"盘前","latestPrice":1759.27,"preClose":1740.13,"latestTime":"09:29 EDT","volume":13653,"amount":24034685.2227,"timestamp":1787664599999,"change":19.139999999999873,"changeRate":0.01099917822231665},"postHourTrading":{"tag":"盘后","latestPrice":1742.5352,"preClose":1744.16,"latestTime":"19:59 EDT","volume":24451,"amount":42649209.4502,"timestamp":1787702392547,"change":-1.6248000000000502,"changeRate":-0.0009315659113843055},"overnightTrading":{"tag":"夜盘","latestPrice":1730.93,"preClose":1744.16,"latestTime":"20260826 03:22 EDT","volume":6482,"amount":11312127.120000001,"timestamp":1787728943850,"change":-13.230000000000018,"changeRate":-0.007585313274011568},"impliedVol":0.4566,"impliedVolPercentile":0.312},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.002269,"change":0.12,"latestPrice":53.01,"close":53.01,"volume":805764,"market":"US","high":53.08,"low":52.85,"preClose":52.89,"open":53.08,"turnoverRate":0.003351,"peRate":0,"amplitude":0.004349,"marketValue":12746254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.002634,"changeRate20Day":0.030521,"changeRate60Day":0.019227,"changeRateWTD":-0.000942,"changeRateMTD":0.023754,"changeRateQTD":0.025537,"changeRateYTD":0.132692,"amount":42674665.404099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.659678,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4707,"divideRate":0.008879,"floatMarketCap":12746254500,"shortable":3,"shares":240450000,"floatShares":240450000,"hourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":53.01,"latestTime":"19:30 EDT","volume":16,"amount":848.16,"timestamp":1787700602697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":53.01,"latestTime":"19:30 EDT","volume":16,"amount":848.16,"timestamp":1787700602697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.0099983215332,"preClose":53.0099983215332,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824092,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.112},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.002265,"change":0.04,"latestPrice":17.7,"close":17.7,"volume":1225187,"market":"US","high":17.7,"low":17.67,"preClose":17.66,"open":17.67,"turnoverRate":0.00346,"peRate":10.411764,"amplitude":0.001699,"marketValue":6267658500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":17.54,"changeRate5Day":-0.000565,"changeRate20Day":-0.004499,"changeRate60Day":-0.017758,"changeRateWTD":0.002265,"changeRateMTD":-0.003939,"changeRateQTD":-0.010067,"changeRateYTD":-0.02854,"amount":21670703.042929,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.153176,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0578,"divideRate":0.059763,"floatMarketCap":6267658500,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"19:30 EDT","volume":42,"amount":748.2,"timestamp":1787700602337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":17.66,"latestTime":"07:57 EDT","volume":75,"amount":1315.44615,"timestamp":1787659037070,"change":0.3999999999999986,"changeRate":0.022650056625141482},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"19:30 EDT","volume":42,"amount":748.2,"timestamp":1787700602337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824053,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.58},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002229,"change":0.11,"latestPrice":49.46,"close":49.46,"volume":5663106,"market":"US","high":50.09,"low":49.155,"preClose":49.35,"open":49.665,"turnoverRate":0.008932,"peRate":98.586782,"amplitude":0.018946,"marketValue":44068860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.053759,"changeRate20Day":-0.013955,"changeRate60Day":-0.286394,"changeRateWTD":-0.021756,"changeRateMTD":-0.055927,"changeRateQTD":-0.339565,"changeRateYTD":0.906708,"amount":280471079.698517,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":273.378989,"pbRate":2.497668,"volumeRatio":0.595765,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007279,"floatMarketCap":31357640000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.46,"latestTime":"19:50 EDT","volume":25933,"amount":1284634.6606,"timestamp":1787701858081,"change":0.0899999999999963,"changeRate":0.0018196522442376932},"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.35,"latestTime":"09:29 EDT","volume":166346,"amount":8284652.601348,"timestamp":1787664599999,"change":0.3299999999999983,"changeRate":0.006686930091185376},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.46,"latestTime":"19:50 EDT","volume":25933,"amount":1284634.6606,"timestamp":1787701858081,"change":0.0899999999999963,"changeRate":0.0018196522442376932},"overnightTrading":{"tag":"夜盘","latestPrice":49.74,"preClose":49.46,"latestTime":"20260826 03:21 EDT","volume":6516,"amount":322996.803768,"timestamp":1787728881426,"change":0.28000000000000114,"changeRate":0.005661140315406412},"impliedVol":0.5404,"impliedVolPercentile":0.492},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.002144,"change":0.4,"latestPrice":186.93,"close":186.93,"volume":4071853,"market":"US","high":188,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.006643,"peRate":14.950652,"amplitude":0.030397,"marketValue":114775020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.080958,"changeRate20Day":0.135248,"changeRate60Day":-0.000748,"changeRateWTD":0.008905,"changeRateMTD":0.126627,"changeRateQTD":0.50217,"changeRateYTD":-0.30328,"amount":758920928.964722,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.38201,"pbRate":3.599027,"volumeRatio":0.721348,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000802,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034879,"floatMarketCap":114588090000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":186.06,"preClose":186.93,"latestTime":"19:49 EDT","volume":48908,"amount":9140617.7236,"timestamp":1787701788136,"change":-0.8700000000000045,"changeRate":-0.004654148611779835},"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.06,"preClose":186.93,"latestTime":"19:49 EDT","volume":48908,"amount":9140617.7236,"timestamp":1787701788136,"change":-0.8700000000000045,"changeRate":-0.004654148611779835},"overnightTrading":{"tag":"夜盘","latestPrice":186.9,"preClose":186.93,"latestTime":"20260826 03:21 EDT","volume":62,"amount":11549.11014,"timestamp":1787728868738,"change":-0.030000000000001137,"changeRate":-0.00016048788316482714},"impliedVol":0.4858,"impliedVolPercentile":0.66},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.002136,"change":0.52,"latestPrice":243.95,"close":243.95,"volume":328809,"market":"US","high":245.0305,"low":243.06,"preClose":243.43,"open":244.56,"turnoverRate":0.002543,"peRate":8.804834,"amplitude":0.008095,"marketValue":31544546328.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.007607,"changeRate20Day":0.026985,"changeRate60Day":0.031937,"changeRateWTD":-0.006435,"changeRateMTD":0.032986,"changeRateQTD":-0.009179,"changeRateYTD":0.166555,"amount":80152040.391449,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":14.334629,"pbRate":0.384147,"volumeRatio":0.969435,"roa":0.007084,"roe":0.101094,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3795,"divideRate":0.009754,"floatMarketCap":31544546328.75,"shortable":3,"shares":129307425,"floatShares":129307425,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.95,"latestTime":"19:30 EDT","volume":47,"amount":11473.94,"timestamp":1787700601779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":243.43,"latestTime":"09:16 EDT","volume":7502,"amount":1826882.83888,"timestamp":1787663768136,"change":2.569999999999993,"changeRate":0.010557449780224265},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.95,"latestTime":"19:30 EDT","volume":47,"amount":11473.94,"timestamp":1787700601779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.9499969482422,"preClose":243.9499969482422,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824048,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.072},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.00213,"change":0.09,"latestPrice":42.35,"close":42.35,"volume":1002339,"market":"US","high":42.35,"low":42.285,"preClose":42.26,"open":42.3,"turnoverRate":0.005495,"peRate":0,"amplitude":0.001538,"marketValue":7724640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.39,"week52Low":41.825,"changeRate5Day":0.00403,"changeRate20Day":0.005699,"changeRate60Day":-0.005635,"changeRateWTD":0.002604,"changeRateMTD":0.004745,"changeRateQTD":-0.001415,"changeRateYTD":-0.01213,"amount":42418741.46244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866552,"roa":0,"roe":0,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.954,"divideRate":0.069752,"floatMarketCap":7724640000,"shortable":3,"shares":182400000,"floatShares":182400000,"hourTrading":{"tag":"盘后","latestPrice":42.0756,"preClose":42.35,"latestTime":"19:30 EDT","volume":1247,"amount":52752.1912,"timestamp":1787700602197,"change":-0.2744,"changeRate":-0.0064793388429752055},"preHourTrading":{"tag":"盘前","latestPrice":42.2999,"preClose":42.26,"latestTime":"08:56 EDT","volume":29,"amount":1226.514023,"timestamp":1787662617182,"change":0.03990000000000293,"changeRate":0.0009441552295315413},"postHourTrading":{"tag":"盘后","latestPrice":42.0756,"preClose":42.35,"latestTime":"19:30 EDT","volume":1247,"amount":52752.1912,"timestamp":1787700602197,"change":-0.2744,"changeRate":-0.0064793388429752055},"overnightTrading":{"tag":"夜盘","latestPrice":42.349998474121094,"preClose":42.349998474121094,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824055,"change":0,"changeRate":0},"impliedVol":0.12,"impliedVolPercentile":0.904},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.002105,"change":0.07,"latestPrice":33.33,"close":33.33,"volume":9981933,"market":"US","high":33.5,"low":32.2195,"preClose":33.26,"open":32.8,"turnoverRate":0.011813,"peRate":20.700668,"amplitude":0.0385,"marketValue":30863580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":26.81,"changeRate5Day":0.057759,"changeRate20Day":0.086022,"changeRate60Day":0.017089,"changeRateWTD":-0.013905,"changeRateMTD":0.144574,"changeRateQTD":0.182334,"changeRateYTD":-0.148659,"amount":331243987.04417,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":20.962264,"pbRate":3.517512,"volumeRatio":0.80796,"roa":0.113364,"roe":0.176067,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28163849966.67,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"19:45 EDT","volume":2821034,"amount":94025557.1185,"timestamp":1787701531882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":33.26,"latestTime":"09:29 EDT","volume":6293,"amount":206103.597371,"timestamp":1787664554080,"change":-0.6699999999999946,"changeRate":-0.02014431749849653},"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.33,"latestTime":"19:45 EDT","volume":2821034,"amount":94025557.1185,"timestamp":1787701531882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.150001525878906,"preClose":33.33000183105469,"latestTime":"20260826 03:12 EDT","volume":530,"amount":17616,"timestamp":1787728328175,"change":-0.18000030517578125,"changeRate":-0.005400548913503776},"impliedVol":0.4045,"impliedVolPercentile":0.784},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.002095,"change":0.18,"latestPrice":86.08,"close":86.08,"volume":941676,"market":"US","high":86.409,"low":85.65,"preClose":85.9,"open":86.24,"turnoverRate":0.004245,"peRate":37.58952,"amplitude":0.008836,"marketValue":19096848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.36,"week52Low":71.4,"changeRate5Day":-0.007037,"changeRate20Day":0.018457,"changeRate60Day":0.008435,"changeRateWTD":0.001513,"changeRateMTD":0.016653,"changeRateQTD":-0.044617,"changeRateYTD":0.146969,"amount":80949744.192352,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352181,"roa":0,"roe":0,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9369,"divideRate":0.010884,"floatMarketCap":19096848000,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.08,"latestTime":"19:44 EDT","volume":188,"amount":16170.541,"timestamp":1787701493933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.9,"latestTime":"09:08 EDT","volume":70,"amount":6020.1001,"timestamp":1787663329862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.08,"latestTime":"19:44 EDT","volume":188,"amount":16170.541,"timestamp":1787701493933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.08000183105469,"preClose":86.08000183105469,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824082,"change":0,"changeRate":0},"impliedVol":0.1346,"impliedVolPercentile":0.876},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.002082,"change":0.09,"latestPrice":43.31,"close":43.31,"volume":13432089,"market":"US","high":43.48,"low":43.07,"preClose":43.22,"open":43.24,"turnoverRate":0.02612,"peRate":6.144891,"amplitude":0.009486,"marketValue":22272094739.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.016129,"changeRate20Day":-0.04855,"changeRate60Day":-0.024989,"changeRateWTD":0.012626,"changeRateMTD":-0.02345,"changeRateQTD":-0.044773,"changeRateYTD":0.014523,"amount":581624097.907139,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.946759,"pbRate":0.918467,"volumeRatio":0.710789,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027536,"floatMarketCap":22272094739.2,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":43.3201,"preClose":43.31,"latestTime":"19:59 EDT","volume":93128,"amount":4029250.4732,"timestamp":1787702340671,"change":0.010099999999994225,"changeRate":0.0002332024936502938},"preHourTrading":{"tag":"盘前","latestPrice":43.25,"preClose":43.22,"latestTime":"09:29 EDT","volume":7399,"amount":319649.792644,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0006941230911615256},"postHourTrading":{"tag":"盘后","latestPrice":43.3201,"preClose":43.31,"latestTime":"19:59 EDT","volume":93128,"amount":4029250.4732,"timestamp":1787702340671,"change":0.010099999999994225,"changeRate":0.0002332024936502938},"overnightTrading":{"tag":"夜盘","latestPrice":43.36000061035156,"preClose":43.310001373291016,"latestTime":"20260826 03:07 EDT","volume":3341,"amount":144884,"timestamp":1787728061522,"change":0.049999237060546875,"changeRate":0.0011544501379623846},"impliedVol":0.1748,"impliedVolPercentile":0.34},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.002045,"change":0.02,"latestPrice":9.8,"close":9.8,"volume":245067,"market":"US","high":9.88,"low":9.77,"preClose":9.78,"open":9.81,"turnoverRate":0.006459,"peRate":0,"amplitude":0.011247,"marketValue":385437126.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.016598,"changeRate20Day":0.019771,"changeRate60Day":0.154299,"changeRateWTD":-0.001019,"changeRateMTD":0.027254,"changeRateQTD":0.009269,"changeRateYTD":0.022965,"amount":2404945.47161,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.618888,"volumeRatio":1.0301,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371807109.8,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"19:34 EDT","volume":6978,"amount":68383.05,"timestamp":1787700894642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.78,"latestTime":"09:29 EDT","volume":564,"amount":5526.929844,"timestamp":1787664599999,"change":0.009999999999999787,"changeRate":0.0010224948875255406},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"19:34 EDT","volume":6978,"amount":68383.05,"timestamp":1787700894642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824079,"change":0,"changeRate":0},"impliedVol":0.8287,"impliedVolPercentile":0.968},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.002043,"change":0.17,"latestPrice":83.4,"close":83.4,"volume":35494,"market":"US","high":83.7899,"low":82.59,"preClose":83.23,"open":83.15,"turnoverRate":0.017314,"peRate":0,"amplitude":0.014417,"marketValue":170970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.22171,"changeRate20Day":0.237572,"changeRate60Day":0.075019,"changeRateWTD":0.023985,"changeRateMTD":0.255646,"changeRateQTD":0.345161,"changeRateYTD":-0.100129,"amount":2963207.404541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.231957,"roa":0,"roe":0,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170970000,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":82.755,"preClose":83.4,"latestTime":"19:30 EDT","volume":213,"amount":17605.41,"timestamp":1787700602932,"change":-0.6450000000000102,"changeRate":-0.00773381294964041},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.23,"latestTime":"08:35 EDT","volume":67,"amount":5589.03012,"timestamp":1787661351037,"change":0.3199999999999932,"changeRate":0.003844767511714444},"postHourTrading":{"tag":"盘后","latestPrice":82.755,"preClose":83.4,"latestTime":"19:30 EDT","volume":213,"amount":17605.41,"timestamp":1787700602932,"change":-0.6450000000000102,"changeRate":-0.00773381294964041},"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":83.4000015258789,"latestTime":"20260826 03:13 EDT","volume":1,"amount":84,"timestamp":1787728394758,"change":0.31999969482421875,"changeRate":0.0038369267262533956},"impliedVol":0.3781,"impliedVolPercentile":0.5026},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.002041,"change":2.07,"latestPrice":1016.31,"close":1016.31,"volume":671452,"market":"US","high":1033.12,"low":1014.91,"preClose":1014.24,"open":1033.12,"turnoverRate":0.005321,"peRate":35.685043,"amplitude":0.017954,"marketValue":128244804060.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.024514,"changeRate20Day":0.025581,"changeRate60Day":0.203261,"changeRateWTD":0.014545,"changeRateMTD":0.040736,"changeRateQTD":0.039044,"changeRateYTD":0.156264,"amount":684057585.102783,"eps":28.48,"lyrEps":28.48,"lyrPeRate":35.685042,"pbRate":8.325422,"volumeRatio":1.046406,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007281,"floatMarketCap":128244804060.68999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1016.31,"preClose":1016.31,"latestTime":"19:50 EDT","volume":30220,"amount":30712486.7995,"timestamp":1787701811618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1033.33,"preClose":1014.24,"latestTime":"09:29 EDT","volume":182,"amount":188846.8036,"timestamp":1787664598101,"change":19.089999999999918,"changeRate":0.018821975074932874},"postHourTrading":{"tag":"盘后","latestPrice":1016.31,"preClose":1016.31,"latestTime":"19:50 EDT","volume":30220,"amount":30712486.7995,"timestamp":1787701811618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1016,"preClose":1016.3099975585938,"latestTime":"20260826 01:48 EDT","volume":10,"amount":10160,"timestamp":1787723313761,"change":-0.30999755859375,"changeRate":-0.0003050226400787498},"impliedVol":0.24,"impliedVolPercentile":0.204},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.002035,"change":0.16,"latestPrice":78.77,"close":78.77,"volume":3383076,"market":"US","high":78.78,"low":78.69,"preClose":78.61,"open":78.71,"turnoverRate":0.005953,"peRate":0,"amplitude":0.001145,"marketValue":44761989863,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":78.36,"changeRate5Day":0.001908,"changeRate20Day":0.001908,"changeRate60Day":-0.005304,"changeRateWTD":0.00229,"changeRateMTD":0.001908,"changeRateQTD":-0.00329,"changeRateYTD":-0.012041,"amount":266336911.723389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56307,"roa":0,"roe":0,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.506,"divideRate":0.044509,"floatMarketCap":44761989863,"shortable":3,"shares":568261900,"floatShares":568261900,"hourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.77,"latestTime":"19:30 EDT","volume":10383,"amount":817974.3384,"timestamp":1787700602074,"change":0.030000000000001137,"changeRate":0.00038085565570650167},"preHourTrading":{"tag":"盘前","latestPrice":78.7,"preClose":78.61,"latestTime":"09:29 EDT","volume":232,"amount":18253.675088,"timestamp":1787664589101,"change":0.09000000000000341,"changeRate":0.0011448925073146343},"postHourTrading":{"tag":"盘后","latestPrice":78.8,"preClose":78.77,"latestTime":"19:30 EDT","volume":10383,"amount":817974.3384,"timestamp":1787700602074,"change":0.030000000000001137,"changeRate":0.00038085565570650167},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.7699966430664,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824066,"change":0,"changeRate":0},"impliedVol":0.0332,"impliedVolPercentile":0.576},{"symbol":"MMM","nameCN":"3M","changeRate":0.002011,"change":0.36,"latestPrice":179.37,"close":179.37,"volume":2316966,"market":"US","high":180.795,"low":178.61,"preClose":179.01,"open":180.33,"turnoverRate":0.004499,"peRate":31.90551,"amplitude":0.012206,"marketValue":92505129937.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.008677,"changeRate20Day":-0.017043,"changeRate60Day":0.171358,"changeRateWTD":0.002291,"changeRateMTD":0.017529,"changeRateQTD":0.107838,"changeRateYTD":0.120362,"amount":416350368.854462,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.895,"pbRate":31.336426,"volumeRatio":0.873629,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016837,"floatMarketCap":92375550000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.38,"preClose":179.37,"latestTime":"19:45 EDT","volume":186250,"amount":33407686.7928,"timestamp":1787701531922,"change":0.009999999999990905,"changeRate":0.00005575068294581538},"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.38,"preClose":179.37,"latestTime":"19:45 EDT","volume":186250,"amount":33407686.7928,"timestamp":1787701531922,"change":0.009999999999990905,"changeRate":0.00005575068294581538},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.3699951171875,"latestTime":"20260826 03:19 EDT","volume":7,"amount":1259.09987,"timestamp":1787728787864,"change":0.6300048828125,"changeRate":0.0035123203432151514},"impliedVol":0.2601,"impliedVolPercentile":0.196},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.001994,"change":0.1,"latestPrice":50.25,"close":50.25,"volume":21340895,"market":"US","high":50.33,"low":49.79,"preClose":50.15,"open":49.995,"turnoverRate":0.005141,"peRate":13.091215,"amplitude":0.010768,"marketValue":208788750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.035229,"changeRate20Day":0.042747,"changeRate60Day":0.051035,"changeRateWTD":0.016178,"changeRateMTD":0.073489,"changeRateQTD":0.186821,"changeRateYTD":0.233734,"amount":1071028990.502148,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.365,"pbRate":2.00913,"volumeRatio":1.345534,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055598,"floatMarketCap":208610650633.5,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.25,"latestTime":"19:58 EDT","volume":2101135,"amount":105579894.5939,"timestamp":1787702314044,"change":-0.13000000000000256,"changeRate":-0.0025870646766169665},"preHourTrading":{"tag":"盘前","latestPrice":50.0717,"preClose":50.15,"latestTime":"09:29 EDT","volume":15271,"amount":763783.18817,"timestamp":1787664599929,"change":-0.0782999999999987,"changeRate":-0.0015613160518444407},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.25,"latestTime":"19:58 EDT","volume":2101135,"amount":105579894.5939,"timestamp":1787702314044,"change":-0.13000000000000256,"changeRate":-0.0025870646766169665},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.25,"latestTime":"20260826 03:00 EDT","volume":2917,"amount":146595,"timestamp":1787727601778,"change":-0.049999237060546875,"changeRate":-0.0009950096927472014},"impliedVol":0.2363,"impliedVolPercentile":0.412},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.001978,"change":0.14,"latestPrice":70.91,"close":70.91,"volume":76377,"market":"US","high":71.04,"low":70.67,"preClose":70.77,"open":71.04,"turnoverRate":0.001116,"peRate":0,"amplitude":0.005228,"marketValue":4853080470.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.51,"week52Low":57.12,"changeRate5Day":0.002545,"changeRate20Day":0.027681,"changeRate60Day":0.03488,"changeRateWTD":0.00297,"changeRateMTD":0.024859,"changeRateQTD":0.034578,"changeRateYTD":0.159987,"amount":5410682.754501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846363,"roa":0,"roe":0,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5585,"divideRate":0.007876,"floatMarketCap":4853080470.91,"shortable":3,"shares":68440001,"floatShares":68440001,"hourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.91,"latestTime":"19:30 EDT","volume":41,"amount":2906.62,"timestamp":1787700602458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.77,"preClose":70.77,"latestTime":"07:35 EDT","volume":2,"amount":141.54,"timestamp":1787657731779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.91,"latestTime":"19:30 EDT","volume":41,"amount":2906.62,"timestamp":1787700602458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.91000366210938,"preClose":70.91000366210938,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824054,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.516},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.001969,"change":0.42,"latestPrice":213.78,"close":213.78,"volume":5530682,"market":"US","high":217.32,"low":211.8672,"preClose":213.36,"open":214.1,"turnoverRate":0.007404,"peRate":23.62669,"amplitude":0.025557,"marketValue":160548780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":0.026555,"changeRate20Day":0.0726,"changeRate60Day":0.276832,"changeRateWTD":0.019845,"changeRateMTD":0.108243,"changeRateQTD":0.199394,"changeRateYTD":-0.002022,"amount":1180776639.811157,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.279398,"pbRate":-14.889064,"volumeRatio":1.204934,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007522,"floatMarketCap":159697183521.96,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":213.81,"preClose":213.78,"latestTime":"19:57 EDT","volume":101942,"amount":21793154.3309,"timestamp":1787702249198,"change":0.030000000000001137,"changeRate":0.0001403311815885543},"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":213.36,"latestTime":"09:29 EDT","volume":1185,"amount":253586.9664,"timestamp":1787664570076,"change":0.7399999999999807,"changeRate":0.003468316460442354},"postHourTrading":{"tag":"盘后","latestPrice":213.81,"preClose":213.78,"latestTime":"19:57 EDT","volume":101942,"amount":21793154.3309,"timestamp":1787702249198,"change":0.030000000000001137,"changeRate":0.0001403311815885543},"overnightTrading":{"tag":"夜盘","latestPrice":213.39999389648438,"preClose":213.77999877929688,"latestTime":"20260826 03:12 EDT","volume":221,"amount":47196,"timestamp":1787728367987,"change":-0.3800048828125,"changeRate":-0.0017775511506331848},"impliedVol":0.3443,"impliedVolPercentile":0.496}]}}}