US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

News US NWS	35.15	+0.29%	+0.1000	919.18K	32.09M	19.02B
Howmet Aerospace Inc. US HWM	264.04	+0.28%	+0.7500	2.00M	528.47M	105.30B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	146.31	+0.28%	+0.4100	176.68K	25.83M	15.23B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.93	+0.28%	+0.2600	345.42K	32.06M	13.90B
HSBC Holdings PLC US HSBC	104.38	+0.28%	+0.2900	923.85K	95.95M	360.98B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.92	+0.28%	+0.2200	29.54M	2.36B	17.05B
Schwab US Broad Market ETF US SCHB	29.6	+0.27%	+0.0800	4.80M	141.87M	44.59B
Teledyne US TDY	626.9	+0.27%	+1.69	186.10K	116.66M	29.03B
Southwest Airlines US LUV	40.82	+0.27%	+0.1100	5.81M	236.84M	20.06B
Schwab US Large-Cap ETF US SCHX	30.21	+0.27%	+0.0800	6.17M	186.28M	73.84B
Quest Diagnostics US DGX	244.51	+0.26%	+0.6400	709.15K	172.88M	26.99B
Fastly, Inc. US FSLY	23	+0.26%	+0.0600	3.49M	80.41M	3.66B
SPDR Bloomberg High Yield Bond ETF US JNK	96.2	+0.26%	+0.2500	2.00M	192.66M	6.63B
iShares Russell 2000 Value ETF US IWN	224.64	+0.26%	+0.5800	455.99K	102.37M	14.58B
Domino's Pizza US DPZ	349.91	+0.26%	+0.9000	940.80K	328.71M	11.58B
Intel US INTC	87.48	+0.25%	+0.2200	81.85M	7.24B	459.53B
Toast, Inc. US TOST	36.8	+0.25%	+0.0900	7.46M	274.49M	21.34B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.95	+0.24%	+0.0900	9.46M	349.27M	29.13B
KKR & Co LP US KKR	107.58	+0.24%	+0.2600	2.02M	217.27M	96.59B
Mettler-Toledo US MTD	1402.25	+0.24%	+3.36	116.92K	163.81M	28.10B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NWS","nameCN":"News","changeRate":0.002853,"change":0.1,"latestPrice":35.15,"close":35.15,"volume":919175,"market":"US","high":35.185,"low":34.19,"preClose":35.05,"open":34.84,"turnoverRate":0.001705,"peRate":34.126215,"amplitude":0.028388,"marketValue":19016150000,"askSize":56,"bidSize":100,"askPrice":35.31,"bidPrice":31.75,"week52High":35.31,"week52Low":25.49,"changeRate5Day":0.049567,"changeRate20Day":0.104998,"changeRate60Day":0.178739,"changeRateWTD":0.017366,"changeRateMTD":0.124081,"changeRateQTD":0.252673,"changeRateYTD":0.186298,"amount":32090334.628391,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":34.137847,"pbRate":2.230372,"volumeRatio":1.000189,"committee":0.282051,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00569,"floatMarketCap":18945850000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘前","latestPrice":34.93,"preClose":35.15,"latestTime":"04:08 EDT","volume":2,"amount":69.86,"timestamp":1787731683518,"change":-0.21999999999999886,"changeRate":-0.006258890469416753},"preHourTrading":{"tag":"盘前","latestPrice":34.93,"preClose":35.15,"latestTime":"04:08 EDT","volume":2,"amount":69.86,"timestamp":1787731683518,"change":-0.21999999999999886,"changeRate":-0.006258890469416753},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.15,"latestTime":"19:30 EDT","volume":13138,"amount":461800,"timestamp":1787700601978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.150001525878906,"latestTime":"20260826 04:00 EDT","volume":156,"amount":5461,"timestamp":1787731200008,"change":-0.13000106811523438,"changeRate":-0.003698465504177066},"impliedVol":0.2758,"impliedVolPercentile":0.284},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.002849,"change":0.75,"latestPrice":264.04,"close":264.04,"volume":1999088,"market":"US","high":270.0575,"low":262.65,"preClose":263.29,"open":268.85,"turnoverRate":0.005048,"peRate":56.945331,"amplitude":0.028134,"marketValue":105299521391.96,"askSize":13,"bidSize":13,"askPrice":265.33,"bidPrice":262.86,"week52High":310,"week52Low":170.81,"changeRate5Day":-0.097762,"changeRate20Day":-0.076912,"changeRate60Day":0.02242,"changeRateWTD":-0.028121,"changeRateMTD":-0.06455,"changeRateQTD":-0.017928,"changeRateYTD":0.287874,"amount":528474603.883789,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":71.169811,"pbRate":18.370468,"volumeRatio":0.906614,"committee":0,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001818,"floatMarketCap":104567551024.16,"shortable":3,"shares":398801399,"floatShares":396029204,"hourTrading":{"tag":"盘前","latestPrice":265,"preClose":264.04,"latestTime":"04:01 EDT","volume":80,"amount":21212.7176,"timestamp":1787731262142,"change":0.9599999999999795,"changeRate":0.0036358127556430065},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":264.04,"latestTime":"04:01 EDT","volume":80,"amount":21212.7176,"timestamp":1787731262142,"change":0.9599999999999795,"changeRate":0.0036358127556430065},"postHourTrading":{"tag":"盘后","latestPrice":264.26,"preClose":264.04,"latestTime":"19:59 EDT","volume":333751,"amount":88127635.4086,"timestamp":1787702390789,"change":0.21999999999997044,"changeRate":0.0008332070898347615},"overnightTrading":{"tag":"夜盘","latestPrice":264.0400085449219,"preClose":264.0400085449219,"latestTime":"20260826 04:00 EDT","volume":49,"amount":12979,"timestamp":1787731202232,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.14},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.00281,"change":0.41,"latestPrice":146.31,"close":146.31,"volume":176677,"market":"US","high":146.46,"low":145.81,"preClose":145.9,"open":146.46,"turnoverRate":0.001697,"peRate":0,"amplitude":0.004455,"marketValue":15231236775,"askSize":100,"bidSize":100,"askPrice":161.66,"bidPrice":131.06,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.003338,"changeRate20Day":0.029772,"changeRate60Day":0.019227,"changeRateWTD":0.000821,"changeRateMTD":0.02458,"changeRateQTD":0.031151,"changeRateYTD":0.105311,"amount":25825181.400604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3461,"divideRate":0.0092,"floatMarketCap":15231236775,"shortable":3,"shares":104102500,"floatShares":104102500,"postHourTrading":{"tag":"盘后","latestPrice":146.31,"preClose":146.31,"latestTime":"19:30 EDT","volume":24,"amount":3511.03,"timestamp":1787700601760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.30999755859375,"preClose":146.30999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1089,"impliedVolPercentile":0.524},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.002806,"change":0.26,"latestPrice":92.93,"close":92.93,"volume":345421,"market":"US","high":93.047,"low":92.605,"preClose":92.67,"open":92.94,"turnoverRate":0.002309,"peRate":6.996705,"amplitude":0.00477,"marketValue":13902348072.88,"askSize":100,"bidSize":100,"askPrice":106.63,"bidPrice":80.16,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.002576,"changeRate20Day":0.031295,"changeRate60Day":0.014187,"changeRateWTD":-0.000108,"changeRateMTD":0.024248,"changeRateQTD":0.023571,"changeRateYTD":0.126424,"amount":32063115.58712,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.061595,"pbRate":1.155201,"volumeRatio":1.149794,"committee":0,"roa":0.007498,"roe":0.158053,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9665,"divideRate":0.0104,"floatMarketCap":13902348072.880001,"shortable":3,"shares":149600216,"floatShares":149600216,"postHourTrading":{"tag":"盘后","latestPrice":92.93,"preClose":92.93,"latestTime":"19:30 EDT","volume":95,"amount":8819.42,"timestamp":1787700601870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.38999938964844,"preClose":92.93000030517578,"latestTime":"20260826 04:00 EDT","volume":1,"amount":93,"timestamp":1787731202249,"change":0.45999908447265625,"changeRate":0.004949952469192409},"impliedVol":0.0848,"impliedVolPercentile":0.028},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.002786,"change":0.29,"latestPrice":104.38,"close":104.38,"volume":923851,"market":"US","high":104.54,"low":102.9,"preClose":104.09,"open":103.41,"turnoverRate":0.000271,"peRate":14.911429,"amplitude":0.015756,"marketValue":360980568173.34,"askSize":640,"bidSize":840,"askPrice":103.79,"bidPrice":103.71,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":0.01163,"changeRate20Day":0.006557,"changeRate60Day":0.113505,"changeRateWTD":0.002208,"changeRateMTD":-0.019169,"changeRateQTD":0.097697,"changeRateYTD":0.326808,"amount":95950087.015038,"eps":7,"lyrEps":6,"lyrPeRate":17.396667,"pbRate":1.835351,"volumeRatio":0.903928,"committee":0.135135,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7472,"divideRate":0.0359,"floatMarketCap":355194121855.95996,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘前","latestPrice":103.72,"preClose":104.38,"latestTime":"04:01 EDT","volume":465,"amount":48080.951175,"timestamp":1787731303005,"change":-0.6599999999999966,"changeRate":-0.006323050392795522},"preHourTrading":{"tag":"盘前","latestPrice":103.72,"preClose":104.38,"latestTime":"04:01 EDT","volume":465,"amount":48080.951175,"timestamp":1787731303005,"change":-0.6599999999999966,"changeRate":-0.006323050392795522},"postHourTrading":{"tag":"盘后","latestPrice":104.38,"preClose":104.38,"latestTime":"19:30 EDT","volume":10017,"amount":1045563.3653,"timestamp":1787700607191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":104.37999725341797,"latestTime":"20260826 04:00 EDT","volume":3113,"amount":322759,"timestamp":1787731202190,"change":-0.9599990844726562,"changeRate":-0.009197155678610833},"impliedVol":0.2658,"impliedVolPercentile":0.384},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.00276,"change":0.22,"latestPrice":79.92,"close":79.92,"volume":29540535,"market":"US","high":79.94,"low":79.76,"preClose":79.7,"open":79.83,"turnoverRate":0.138428,"peRate":9.23061,"amplitude":0.002258,"marketValue":17054928000,"askSize":1000,"bidSize":1000,"askPrice":81.63,"bidPrice":78.28,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.004904,"changeRate20Day":0.006296,"changeRate60Day":-0.004856,"changeRateWTD":0.003894,"changeRateMTD":0.005536,"changeRateQTD":-0.000625,"changeRateYTD":-0.008806,"amount":2358840973.606224,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.495189,"pbRate":1.117868,"volumeRatio":0.928039,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6833,"divideRate":0.0586,"floatMarketCap":17054928000,"shortable":3,"shares":213400000,"floatShares":213400000,"hourTrading":{"tag":"盘前","latestPrice":79.91,"preClose":79.92,"latestTime":"04:02 EDT","volume":33,"amount":2637.100125,"timestamp":1787731324435,"change":-0.010000000000005116,"changeRate":-0.00012512512512518915},"preHourTrading":{"tag":"盘前","latestPrice":79.91,"preClose":79.92,"latestTime":"04:02 EDT","volume":33,"amount":2637.100125,"timestamp":1787731324435,"change":-0.010000000000005116,"changeRate":-0.00012512512512518915},"postHourTrading":{"tag":"盘后","latestPrice":79.93,"preClose":79.92,"latestTime":"19:50 EDT","volume":1042659,"amount":83316180.1494,"timestamp":1787701806490,"change":0.010000000000005116,"changeRate":0.00012512512512518915},"overnightTrading":{"tag":"夜盘","latestPrice":79.9000015258789,"preClose":79.91999816894531,"latestTime":"20260826 04:00 EDT","volume":504,"amount":40270,"timestamp":1787731202302,"change":-0.01999664306640625,"changeRate":-0.00025020825230919977},"impliedVol":0.0474,"impliedVolPercentile":0.056},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.00271,"change":0.08,"latestPrice":29.6,"close":29.6,"volume":4797467,"market":"US","high":29.64,"low":29.5,"preClose":29.52,"open":29.63,"turnoverRate":0.003185,"peRate":0,"amplitude":0.004743,"marketValue":44585000000,"askSize":100,"bidSize":100,"askPrice":32.39,"bidPrice":26.82,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.002695,"changeRate20Day":0.032798,"changeRate60Day":0.014741,"changeRateWTD":-0.000338,"changeRateMTD":0.025997,"changeRateQTD":0.022099,"changeRateYTD":0.128479,"amount":141870897.849443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870239,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302,"divideRate":0.010203,"floatMarketCap":44585000000,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘前","latestPrice":29.827,"preClose":29.6,"latestTime":"04:00 EDT","volume":52,"amount":1539.427032,"timestamp":1787731210494,"change":0.2270000000000003,"changeRate":0.007668918918918929},"preHourTrading":{"tag":"盘前","latestPrice":29.827,"preClose":29.6,"latestTime":"04:00 EDT","volume":52,"amount":1539.427032,"timestamp":1787731210494,"change":0.2270000000000003,"changeRate":0.007668918918918929},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.6,"latestTime":"19:56 EDT","volume":11593,"amount":342966.646,"timestamp":1787702176697,"change":-0.010000000000001563,"changeRate":-0.00033783783783789066},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.368},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.002703,"change":1.69,"latestPrice":626.9,"close":626.9,"volume":186102,"market":"US","high":633.54,"low":625.14,"preClose":625.21,"open":631.46,"turnoverRate":0.004058,"peRate":30.32688,"amplitude":0.013435,"marketValue":29028792570,"askSize":4,"bidSize":40,"askPrice":631.28,"bidPrice":573.31,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.057293,"changeRate20Day":-0.035049,"changeRate60Day":0.011406,"changeRateWTD":-0.014541,"changeRateMTD":-0.043733,"changeRateQTD":-0.059979,"changeRateYTD":0.227459,"amount":116657977.362671,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.208606,"pbRate":2.65868,"volumeRatio":0.689222,"committee":0.818182,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28748192756.899998,"shortable":3,"shares":46305300,"floatShares":45857701,"postHourTrading":{"tag":"盘后","latestPrice":626.9,"preClose":626.9,"latestTime":"19:30 EDT","volume":12365,"amount":7751664.41,"timestamp":1787700601892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.9000244140625,"preClose":626.9000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2504,"impliedVolPercentile":0.384},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.002702,"change":0.11,"latestPrice":40.82,"close":40.82,"volume":5808609,"market":"US","high":41.84,"low":40.42,"preClose":40.71,"open":41.65,"turnoverRate":0.012017,"peRate":25.569729,"amplitude":0.034881,"marketValue":20055600351.8,"askSize":878,"bidSize":9800,"askPrice":41,"bidPrice":40.75,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.039303,"changeRate20Day":-0.118549,"changeRate60Day":-0.049593,"changeRateWTD":0.010896,"changeRateMTD":-0.092284,"changeRateQTD":-0.206145,"changeRateYTD":-0.01234,"amount":236838551.405548,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":51.670886,"pbRate":2.831912,"volumeRatio":1.252522,"committee":0.83555,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017638,"floatMarketCap":19731654750.34,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘前","latestPrice":40.999,"preClose":40.82,"latestTime":"04:05 EDT","volume":427,"amount":17504.530659,"timestamp":1787731558916,"change":0.17900000000000205,"changeRate":0.004385105340519404},"preHourTrading":{"tag":"盘前","latestPrice":40.999,"preClose":40.82,"latestTime":"04:05 EDT","volume":427,"amount":17504.530659,"timestamp":1787731558916,"change":0.17900000000000205,"changeRate":0.004385105340519404},"postHourTrading":{"tag":"盘后","latestPrice":40.8285,"preClose":40.82,"latestTime":"19:51 EDT","volume":432906,"amount":17671861.7051,"timestamp":1787701897735,"change":0.008499999999997954,"changeRate":0.00020823125918662306},"overnightTrading":{"tag":"夜盘","latestPrice":41.0099983215332,"preClose":40.81999969482422,"latestTime":"20260826 04:00 EDT","volume":970,"amount":39769,"timestamp":1787731202273,"change":0.18999862670898438,"changeRate":0.004654547479898078},"impliedVol":0.3838,"impliedVolPercentile":0.056},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.002655,"change":0.08,"latestPrice":30.21,"close":30.21,"volume":6172846,"market":"US","high":30.24,"low":30.105,"preClose":30.13,"open":30.23,"turnoverRate":0.002526,"peRate":0,"amplitude":0.004481,"marketValue":73837771500,"askSize":1600,"bidSize":1600,"askPrice":30.39,"bidPrice":30.08,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.001982,"changeRate20Day":0.033174,"changeRate60Day":0.015121,"changeRateWTD":0,"changeRateMTD":0.026155,"changeRateQTD":0.026504,"changeRateYTD":0.122631,"amount":186278951.247429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094166,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3021,"divideRate":0.01,"floatMarketCap":73837771500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":30.21,"latestTime":"04:00 EDT","volume":4,"amount":120.75,"timestamp":1787731210153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":30.21,"latestTime":"04:00 EDT","volume":4,"amount":120.75,"timestamp":1787731210153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.21,"latestTime":"19:59 EDT","volume":14848,"amount":448547.8504,"timestamp":1787702379043,"change":-0.010000000000001563,"changeRate":-0.00033101621979482167},"overnightTrading":{"tag":"夜盘","latestPrice":30.170000076293945,"preClose":30.209999084472656,"latestTime":"20260826 04:00 EDT","volume":6,"amount":181,"timestamp":1787731202205,"change":-0.03999900817871094,"changeRate":-0.0013240320884110731},"impliedVol":0.1516,"impliedVolPercentile":0.668},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.002624,"change":0.64,"latestPrice":244.51,"close":244.51,"volume":709151,"market":"US","high":245.78,"low":241.79,"preClose":243.87,"open":243.93,"turnoverRate":0.006447,"peRate":25.965542,"amplitude":0.016361,"marketValue":26987390253.6,"askSize":8,"bidSize":3,"askPrice":245.68,"bidPrice":215,"week52High":246,"week52Low":171.175,"changeRate5Day":0.034963,"changeRate20Day":0.036323,"changeRate60Day":0.254541,"changeRateWTD":0.000491,"changeRateMTD":0.049354,"changeRateQTD":0.153621,"changeRateYTD":0.409036,"amount":172884112.302994,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.944,"pbRate":3.590659,"volumeRatio":0.729871,"committee":-0.454545,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013578,"floatMarketCap":26896100000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":244.51,"preClose":244.51,"latestTime":"04:00 EDT","volume":1,"amount":244.51,"timestamp":1787731208815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.51,"preClose":244.51,"latestTime":"04:00 EDT","volume":1,"amount":244.51,"timestamp":1787731208815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.51,"preClose":244.51,"latestTime":"19:30 EDT","volume":15578,"amount":3808912.85,"timestamp":1787700600668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.50999450683594,"preClose":244.50999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.224},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.002616,"change":0.06,"latestPrice":23,"close":23,"volume":3490875,"market":"US","high":23.56,"low":22.53,"preClose":22.94,"open":23.3,"turnoverRate":0.023834,"peRate":0,"amplitude":0.0449,"marketValue":3663900000,"askSize":30,"bidSize":9,"askPrice":25,"bidPrice":22.43,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.135013,"changeRate20Day":0.105769,"changeRate60Day":0.294681,"changeRateWTD":-0.078156,"changeRateMTD":0.015004,"changeRateQTD":0.252723,"changeRateYTD":1.259332,"amount":80408256.836414,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.697857,"volumeRatio":0.634171,"committee":-0.538462,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3368783826,"shortable":3,"shares":159300000,"floatShares":146468862,"postHourTrading":{"tag":"盘后","latestPrice":22.8141,"preClose":23,"latestTime":"19:53 EDT","volume":429735,"amount":9883592.4974,"timestamp":1787702003602,"change":-0.18590000000000018,"changeRate":-0.008082608695652181},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.757,"impliedVolPercentile":0.26},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.002606,"change":0.25,"latestPrice":96.2,"close":96.2,"volume":2004324,"market":"US","high":96.215,"low":96.02,"preClose":95.95,"open":96.06,"turnoverRate":0.029101,"peRate":12.904782,"amplitude":0.002032,"marketValue":6625737001,"askSize":100,"bidSize":100,"askPrice":105.38,"bidPrice":87.04,"week52High":98.24,"week52Low":94.485,"changeRate5Day":0.004805,"changeRate20Day":0.006171,"changeRate60Day":-0.00589,"changeRateWTD":0.003442,"changeRateMTD":0.005435,"changeRateQTD":-0.001764,"changeRateYTD":-0.01039,"amount":192659695.998138,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.225393,"pbRate":0.869175,"volumeRatio":0.836232,"committee":0,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3396,"divideRate":0.0659,"floatMarketCap":6625737001,"shortable":3,"shares":68874605,"floatShares":68874605,"hourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":96.2,"latestTime":"04:00 EDT","volume":1,"amount":96.2,"timestamp":1787731208859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":96.2,"latestTime":"04:00 EDT","volume":1,"amount":96.2,"timestamp":1787731208859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.22,"preClose":96.2,"latestTime":"19:30 EDT","volume":1238,"amount":119063.7,"timestamp":1787700600858,"change":0.01999999999999602,"changeRate":0.00020790020790016652},"overnightTrading":{"tag":"夜盘","latestPrice":96.19999694824219,"preClose":96.19999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0392,"impliedVolPercentile":0.296},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.002589,"change":0.58,"latestPrice":224.64,"close":224.64,"volume":455986,"market":"US","high":224.89,"low":223.56,"preClose":224.06,"open":224.69,"turnoverRate":0.007026,"peRate":18.61953,"amplitude":0.005936,"marketValue":14579136000,"askSize":100,"bidSize":100,"askPrice":245.56,"bidPrice":205.37,"week52High":227.86,"week52Low":168.75,"changeRate5Day":0.000847,"changeRate20Day":0.002365,"changeRate60Day":0.050358,"changeRateWTD":-0.000756,"changeRateMTD":0.015368,"changeRateQTD":0.015552,"changeRateYTD":0.239667,"amount":102371681.864441,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.163135,"pbRate":1.169979,"volumeRatio":1.628937,"committee":0,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.013755,"floatMarketCap":14579136000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘前","latestPrice":224.5082,"preClose":224.64,"latestTime":"04:02 EDT","volume":4,"amount":901.5228,"timestamp":1787731324177,"change":-0.13179999999999836,"changeRate":-0.0005867165242165169},"preHourTrading":{"tag":"盘前","latestPrice":224.5082,"preClose":224.64,"latestTime":"04:02 EDT","volume":4,"amount":901.5228,"timestamp":1787731324177,"change":-0.13179999999999836,"changeRate":-0.0005867165242165169},"postHourTrading":{"tag":"盘后","latestPrice":224.64,"preClose":224.64,"latestTime":"19:30 EDT","volume":92953,"amount":20880961.92,"timestamp":1787700601803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.63999938964844,"preClose":224.63999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.688},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.002579,"change":0.9,"latestPrice":349.91,"close":349.91,"volume":940804,"market":"US","high":353.925,"low":346.25,"preClose":349.01,"open":346.25,"turnoverRate":0.031125,"peRate":19.817137,"amplitude":0.021991,"marketValue":11575629893.85,"askSize":5,"bidSize":25,"askPrice":351.58,"bidPrice":346.04,"week52High":469,"week52Low":282,"changeRate5Day":0.040625,"changeRate20Day":-0.001598,"changeRate60Day":0.126634,"changeRateWTD":0.023578,"changeRateMTD":0.007109,"changeRateQTD":0.181969,"changeRateYTD":-0.160525,"amount":328708700.494751,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.915196,"pbRate":-2.906674,"volumeRatio":1.283873,"committee":0.666667,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4531,"divideRate":0.0213,"floatMarketCap":10576659588,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":349.91,"preClose":349.91,"latestTime":"04:00 EDT","volume":1,"amount":349.91,"timestamp":1787731208818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":349.91,"preClose":349.91,"latestTime":"04:00 EDT","volume":1,"amount":349.91,"timestamp":1787731208818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":349.91,"preClose":349.91,"latestTime":"19:43 EDT","volume":7727,"amount":2703359.6182,"timestamp":1787701434663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":349.9100036621094,"latestTime":"20260826 04:00 EDT","volume":24,"amount":8395,"timestamp":1787731202191,"change":-0.110015869140625,"changeRate":-0.00031441190017208494},"impliedVol":0.3291,"impliedVolPercentile":0.516},{"symbol":"INTC","nameCN":"Intel","changeRate":0.002521,"change":0.22,"latestPrice":87.48,"close":87.48,"volume":81853821,"market":"US","high":90.18,"low":87.29,"preClose":87.26,"open":90.06,"turnoverRate":0.017416,"peRate":0,"amplitude":0.033119,"marketValue":459532440000,"askSize":10,"bidSize":8632,"askPrice":88.04,"bidPrice":88,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.095206,"changeRate20Day":0.013673,"changeRate60Day":-0.237182,"changeRateWTD":-0.028755,"changeRateMTD":-0.030155,"changeRateQTD":-0.373487,"changeRateYTD":1.370732,"amount":7237437265.549484,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.24928,"volumeRatio":0.808088,"committee":0.999768,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411156000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":88.0249,"preClose":87.48,"latestTime":"04:10 EDT","volume":107277,"amount":9418844.43333,"timestamp":1787731807081,"change":0.5448999999999984,"changeRate":0.006228852309099204},"preHourTrading":{"tag":"盘前","latestPrice":88.0249,"preClose":87.48,"latestTime":"04:10 EDT","volume":107277,"amount":9418844.43333,"timestamp":1787731807081,"change":0.5448999999999984,"changeRate":0.006228852309099204},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6374,"impliedVolPercentile":0.28},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.002452,"change":0.09,"latestPrice":36.8,"close":36.8,"volume":7459520,"market":"US","high":37.2,"low":36.2151,"preClose":36.71,"open":36.36,"turnoverRate":0.01538,"peRate":46.906289,"amplitude":0.026829,"marketValue":21344000000,"askSize":68,"bidSize":100,"askPrice":38.48,"bidPrice":33.27,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.052933,"changeRate20Day":0.13791,"changeRate60Day":0.413753,"changeRateWTD":0.004367,"changeRateMTD":0.140378,"changeRateQTD":0.322789,"changeRateYTD":0.036328,"amount":274489102.27417,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.714286,"pbRate":10.437164,"volumeRatio":0.993907,"committee":0.190476,"roa":0.091627,"roe":0.251617,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17847999963.199997,"shortable":3,"shares":580000000,"floatShares":484999999,"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.8,"latestTime":"19:56 EDT","volume":216113,"amount":7951244.268,"timestamp":1787702219365,"change":-0.29999999999999716,"changeRate":-0.008152173913043402},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.79999923706055,"latestTime":"20260826 04:00 EDT","volume":444,"amount":16254,"timestamp":1787731202253,"change":-0.15999984741210938,"changeRate":-0.004347822030685716},"impliedVol":0.3933,"impliedVolPercentile":0.06},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.002442,"change":0.09,"latestPrice":36.95,"close":36.95,"volume":9457126,"market":"US","high":36.9699,"low":36.89,"preClose":36.86,"open":36.92,"turnoverRate":0.011995,"peRate":0,"amplitude":0.002168,"marketValue":29133227500,"askSize":200,"bidSize":1,"askPrice":37.01,"bidPrice":36.9,"week52High":37.8665,"week52Low":36.39,"changeRate5Day":0.004486,"changeRate20Day":0.005716,"changeRate60Day":-0.005919,"changeRateWTD":0.002986,"changeRateMTD":0.004622,"changeRateQTD":-0.001891,"changeRateYTD":-0.0119,"amount":349270569.928177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.658442,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5502,"divideRate":0.069018,"floatMarketCap":29133227500.000004,"shortable":3,"shares":788450000,"floatShares":788450000,"hourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.95,"latestTime":"04:00 EDT","volume":2,"amount":73.9,"timestamp":1787731208952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.95,"latestTime":"04:00 EDT","volume":2,"amount":73.9,"timestamp":1787731208952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.9725,"preClose":36.95,"latestTime":"19:30 EDT","volume":350,"amount":12937.459,"timestamp":1787700600930,"change":0.022499999999993747,"changeRate":0.0006089309878212109},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":36.95000076293945,"latestTime":"20260826 04:00 EDT","volume":41,"amount":1515,"timestamp":1787731202228,"change":-0.01000213623046875,"changeRate":-0.0002706938030837826},"impliedVol":0.0334,"impliedVolPercentile":0.264},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":0.002423,"change":0.26,"latestPrice":107.58,"close":107.58,"volume":2023023,"market":"US","high":108.02,"low":105.92,"preClose":107.32,"open":107.45,"turnoverRate":0.002929,"peRate":34.33707,"amplitude":0.019568,"marketValue":96593170992.78,"askSize":1,"bidSize":100,"askPrice":117,"bidPrice":95.11,"week52High":152.095,"week52Low":82.67,"changeRate5Day":0.003638,"changeRate20Day":0.047925,"changeRate60Day":0.121326,"changeRateWTD":-0.008296,"changeRateMTD":0.060633,"changeRateQTD":0.172151,"changeRateYTD":-0.156103,"amount":217266206.256271,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":45.974359,"pbRate":3.388759,"volumeRatio":0.558722,"committee":0.980198,"roa":0.01386,"roe":0.072802,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.007065,"floatMarketCap":74311634402.28,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.58,"latestTime":"04:00 EDT","volume":1,"amount":107.58,"timestamp":1787731208862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.58,"latestTime":"04:00 EDT","volume":1,"amount":107.58,"timestamp":1787731208862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.57,"preClose":107.58,"latestTime":"19:46 EDT","volume":46594,"amount":5012419.38,"timestamp":1787701590944,"change":-0.010000000000005116,"changeRate":-0.00009295408068418959},"overnightTrading":{"tag":"夜盘","latestPrice":107.58000183105469,"preClose":107.58000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3859,"impliedVolPercentile":0.22},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.002402,"change":3.36,"latestPrice":1402.25,"close":1402.25,"volume":116916,"market":"US","high":1421.775,"low":1395.985,"preClose":1398.89,"open":1413.57,"turnoverRate":0.005856,"peRate":31.550198,"amplitude":0.018436,"marketValue":28096264857.75,"askSize":2,"bidSize":2,"askPrice":1409.12,"bidPrice":1395.94,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.001843,"changeRate20Day":0.00999,"changeRate60Day":0.187764,"changeRateWTD":0.005017,"changeRateMTD":-0.00992,"changeRateQTD":0.097643,"changeRateYTD":0.005781,"amount":163808721.22998,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.347207,"pbRate":2191.083589,"volumeRatio":0.472611,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997927869.75,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1402.25,"preClose":1402.25,"latestTime":"19:30 EDT","volume":18265,"amount":25612096.25,"timestamp":1787700600709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1402.25,"preClose":1402.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.288}]}}}