US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard ESG U.S. Stock ETF US ESGV	135.85	+0.42%	+0.5700	276.64K	37.57M	13.52B
Teradyne US TER	366.43	+0.42%	+1.53	1.68M	617.39M	57.39B
Immunovant, Inc. US IMVT	43.5	+0.42%	+0.1800	1.35M	58.68M	8.98B
Vanguard Total Bond Market ETF US BND	72.67	+0.41%	+0.3000	6.29M	456.89M	162.61B
iShares MSCI EAFE Value ETF US EFV	82.59	+0.41%	+0.3400	1.40M	115.02M	31.95B
Edwards Lifesciences US EW	90.87	+0.41%	+0.3700	2.39M	216.76M	52.39B
Direxion Daily Financial Bull 3x Shares US FAS	184.98	+0.41%	+0.7500	217.76K	39.98M	2.45B
Danaher US DHR	215.97	+0.40%	+0.8600	2.34M	504.02M	152.55B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.9	+0.39%	+0.0900	1.41M	32.36M	10.69B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.21	+0.39%	+0.1100	1.04M	29.36M	10.79B
EQT Corp US EQT	54	+0.39%	+0.2100	6.99M	378.04M	33.70B
Vanguard Russell 2000 ETF US VTWO	120.94	+0.39%	+0.4700	1.55M	187.03M	17.33B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.13	+0.39%	+0.0700	5.16M	93.37M	8.24B
iShares U.S. Aerospace & Defense ETF US ITA	234.3	+0.39%	+0.9000	547.14K	128.10M	14.06B
Ventas US VTR	93.83	+0.39%	+0.3600	2.92M	273.85M	45.62B
Schwab U.S. TIPS ETF US SCHP	26.09	+0.38%	+0.1000	5.62M	146.38M	16.58B
HDFC Bank US HDB	23.63	+0.38%	+0.0900	12.42M	293.15M	121.25B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.94	+0.38%	+0.3600	281.17K	26.66M	5.55B
Vanguard Small-Cap Growth ETF US VBK	356.19	+0.38%	+1.34	114.32K	40.65M	24.22B
Schwab US Small-Cap ETF US SCHA	34.6	+0.38%	+0.1300	2.63M	90.72M	22.93B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.004213,"change":0.57,"latestPrice":135.85,"close":135.85,"volume":276644,"market":"US","high":135.95,"low":135.33,"preClose":135.28,"open":135.95,"turnoverRate":0.00278,"peRate":0,"amplitude":0.004583,"marketValue":13517075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.12,"week52Low":108.18,"changeRate5Day":0.002583,"changeRate20Day":0.039085,"changeRate60Day":0.013428,"changeRateWTD":0.000737,"changeRateMTD":0.029011,"changeRateQTD":0.027299,"changeRateYTD":0.123099,"amount":37566635.083313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.115753,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1499,"divideRate":0.008464,"floatMarketCap":13517075000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":135.85,"preClose":135.85,"latestTime":"19:30 EDT","volume":137035,"amount":18616204.4735,"timestamp":1787700602547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.83,"preClose":135.28,"latestTime":"08:16 EDT","volume":3,"amount":407.38998,"timestamp":1787660162801,"change":1.5500000000000114,"changeRate":0.011457717327025514},"postHourTrading":{"tag":"盘后","latestPrice":135.85,"preClose":135.85,"latestTime":"19:30 EDT","volume":137035,"amount":18616204.4735,"timestamp":1787700602547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.85000610351562,"preClose":135.85000610351562,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824067,"change":0,"changeRate":0},"impliedVol":0.1041,"impliedVolPercentile":0.348},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.004193,"change":1.53,"latestPrice":366.43,"close":366.43,"volume":1680003,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.010769,"peRate":50.298423,"amplitude":0.049589,"marketValue":57385980468.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.093646,"changeRate20Day":0.142772,"changeRate60Day":-0.021052,"changeRateWTD":-0.024778,"changeRateMTD":-0.003427,"changeRateQTD":-0.242663,"changeRateYTD":0.893108,"amount":617394591.257904,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.599424,"pbRate":16.695745,"volumeRatio":0.616332,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001365,"floatMarketCap":57163080000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":366.43,"latestTime":"19:59 EDT","volume":93421,"amount":34235621.1184,"timestamp":1787702362723,"change":0.06999999999999318,"changeRate":0.00019103239363587365},"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":366.43,"latestTime":"19:59 EDT","volume":93421,"amount":34235621.1184,"timestamp":1787702362723,"change":0.06999999999999318,"changeRate":0.00019103239363587365},"overnightTrading":{"tag":"夜盘","latestPrice":367.75,"preClose":366.42999267578125,"latestTime":"20260826 03:11 EDT","volume":2676,"amount":978800,"timestamp":1787728268672,"change":1.32000732421875,"changeRate":0.0036023451971812196},"impliedVol":0.7093,"impliedVolPercentile":0.628},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.004155,"change":0.18,"latestPrice":43.5,"close":43.5,"volume":1346777,"market":"US","high":44.5,"low":43.27,"preClose":43.32,"open":43.79,"turnoverRate":0.015037,"peRate":0,"amplitude":0.028393,"marketValue":8978501703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":14.47,"changeRate5Day":-0.018059,"changeRate20Day":0.118252,"changeRate60Day":0.306306,"changeRateWTD":-0.019608,"changeRateMTD":0.126359,"changeRateQTD":0.12899,"changeRateYTD":0.711251,"amount":58677372.951092,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":12.209203,"volumeRatio":1.159382,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3896156974.5,"shortable":3,"shares":206402338,"floatShares":89566827,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"19:31 EDT","volume":263009,"amount":11441367.85,"timestamp":1787700683179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.32,"latestTime":"09:27 EDT","volume":1386,"amount":59993.27334,"timestamp":1787664442961,"change":-0.020000000000003126,"changeRate":-0.0004616805170822513},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.5,"latestTime":"19:31 EDT","volume":263009,"amount":11441367.85,"timestamp":1787700683179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.70000076293945,"preClose":43.5,"latestTime":"20260825 23:46 EDT","volume":51,"amount":2280,"timestamp":1787715985855,"change":1.2000007629394531,"changeRate":0.027586224435389727},"impliedVol":0.6002,"impliedVolPercentile":0.42},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.004145,"change":0.3,"latestPrice":72.67,"close":72.67,"volume":6293788,"market":"US","high":72.68,"low":72.515,"preClose":72.37,"open":72.55,"turnoverRate":0.002813,"peRate":0,"amplitude":0.00228,"marketValue":162608064718.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":72.065,"changeRate5Day":0.006231,"changeRate20Day":0.000413,"changeRate60Day":-0.010754,"changeRateWTD":0.006092,"changeRateMTD":0.006092,"changeRateQTD":-0.01008,"changeRateYTD":-0.018901,"amount":456892025.496796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9165,"divideRate":0.040133,"floatMarketCap":162608064718.06,"shortable":3,"shares":2237623018,"floatShares":2237623018,"hourTrading":{"tag":"盘后","latestPrice":72.6985,"preClose":72.67,"latestTime":"19:59 EDT","volume":13083,"amount":950792.8757,"timestamp":1787702379486,"change":0.028499999999993975,"changeRate":0.00039218384477767955},"preHourTrading":{"tag":"盘前","latestPrice":72.55,"preClose":72.37,"latestTime":"09:29 EDT","volume":35442,"amount":2569092.05124,"timestamp":1787664599999,"change":0.1799999999999926,"changeRate":0.0024872184606880283},"postHourTrading":{"tag":"盘后","latestPrice":72.6985,"preClose":72.67,"latestTime":"19:59 EDT","volume":13083,"amount":950792.8757,"timestamp":1787702379486,"change":0.028499999999993975,"changeRate":0.00039218384477767955},"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":72.66999816894531,"latestTime":"20260826 03:05 EDT","volume":133,"amount":9668,"timestamp":1787727933585,"change":0.029998779296875,"changeRate":0.0004128083122712205},"impliedVol":0.0514,"impliedVolPercentile":0.588},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.004134,"change":0.34,"latestPrice":82.59,"close":82.59,"volume":1396137,"market":"US","high":82.67,"low":82.11,"preClose":82.25,"open":82.67,"turnoverRate":0.003609,"peRate":0,"amplitude":0.006809,"marketValue":31945812082.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.67,"week52Low":66,"changeRate5Day":0.016743,"changeRate20Day":0.036261,"changeRate60Day":0.050229,"changeRateWTD":0.004378,"changeRateMTD":0.021142,"changeRateQTD":0.078903,"changeRateYTD":0.156561,"amount":115018086.807472,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835635,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.651,"divideRate":0.044206,"floatMarketCap":31945812082.59,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.59,"latestTime":"19:30 EDT","volume":87,"amount":6872.53,"timestamp":1787700600683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.52,"preClose":82.25,"latestTime":"09:29 EDT","volume":575,"amount":47402.7585,"timestamp":1787664599999,"change":0.269999999999996,"changeRate":0.003282674772036426},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.59,"latestTime":"19:30 EDT","volume":87,"amount":6872.53,"timestamp":1787700600683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.58999633789062,"preClose":82.58999633789062,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824047,"change":0,"changeRate":0},"impliedVol":0.1525,"impliedVolPercentile":0.664},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.004088,"change":0.37,"latestPrice":90.87,"close":90.87,"volume":2389753,"market":"US","high":91.265,"low":89.68,"preClose":90.5,"open":90.38,"turnoverRate":0.004156,"peRate":52.859516,"amplitude":0.017514,"marketValue":52390343642.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.001209,"changeRate20Day":0.085923,"changeRate60Day":0.050885,"changeRateWTD":0.012028,"changeRateMTD":0.055769,"changeRateQTD":0.004532,"changeRateYTD":0.065924,"amount":216756934.67128,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.577876,"pbRate":4.934107,"volumeRatio":0.832765,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52252966740.39,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.87,"latestTime":"19:30 EDT","volume":40141,"amount":3646399.6193,"timestamp":1787700600697,"change":-0.37000000000000455,"changeRate":-0.004071750852866782},"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.5,"latestTime":"08:58 EDT","volume":24,"amount":2163.080016,"timestamp":1787662725108,"change":-0.2600000000000051,"changeRate":-0.0028729281767956366},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.87,"latestTime":"19:30 EDT","volume":40141,"amount":3646399.6193,"timestamp":1787700600697,"change":-0.37000000000000455,"changeRate":-0.004071750852866782},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":90.87000274658203,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824040,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.224},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.004071,"change":0.75,"latestPrice":184.98,"close":184.98,"volume":217759,"market":"US","high":185.5,"low":180.91,"preClose":184.23,"open":184.03,"turnoverRate":0.016436,"peRate":1421.108494,"amplitude":0.024915,"marketValue":2450853479.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.25,"week52Low":106.905,"changeRate5Day":0.02103,"changeRate20Day":0.027324,"changeRate60Day":0.402639,"changeRateWTD":0.042023,"changeRateMTD":0.062981,"changeRateQTD":0.256828,"changeRateYTD":0.098913,"amount":39979008.655624,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1421.108431,"pbRate":0,"volumeRatio":0.784812,"roa":0,"roe":0,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.073639,"floatMarketCap":2450853479.22,"shortable":3,"shares":13249289,"floatShares":13249289,"hourTrading":{"tag":"盘后","latestPrice":184.91,"preClose":184.98,"latestTime":"19:56 EDT","volume":2156,"amount":398153.0495,"timestamp":1787702165771,"change":-0.06999999999999318,"changeRate":-0.0003784192885717006},"preHourTrading":{"tag":"盘前","latestPrice":184.4275,"preClose":184.23,"latestTime":"09:28 EDT","volume":134,"amount":24767.22804,"timestamp":1787664517740,"change":0.19750000000001933,"changeRate":0.0010720295283071124},"postHourTrading":{"tag":"盘后","latestPrice":184.91,"preClose":184.98,"latestTime":"19:56 EDT","volume":2156,"amount":398153.0495,"timestamp":1787702165771,"change":-0.06999999999999318,"changeRate":-0.0003784192885717006},"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":184.97999572753906,"latestTime":"20260826 03:07 EDT","volume":104,"amount":19213,"timestamp":1787728028705,"change":-0.239990234375,"changeRate":-0.0012973847979134278},"impliedVol":0.4707,"impliedVolPercentile":0.124},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.003998,"change":0.86,"latestPrice":215.97,"close":215.97,"volume":2339403,"market":"US","high":216.77,"low":212.24,"preClose":215.11,"open":213.88,"turnoverRate":0.003654,"peRate":38.328971,"amplitude":0.021059,"marketValue":152550315121.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.082122,"changeRate20Day":0.085004,"changeRate60Day":0.182296,"changeRateWTD":-0.01316,"changeRateMTD":0.107652,"changeRateQTD":0.13382,"changeRateYTD":-0.05657,"amount":504020692.475647,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.590434,"pbRate":2.901244,"volumeRatio":0.577391,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006668,"floatMarketCap":138254342516.67,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":214.26,"preClose":215.97,"latestTime":"19:35 EDT","volume":34344,"amount":7416393.0955,"timestamp":1787700946487,"change":-1.710000000000008,"changeRate":-0.00791776635643843},"preHourTrading":{"tag":"盘前","latestPrice":214.8858,"preClose":215.11,"latestTime":"09:10 EDT","volume":411,"amount":88629.7662,"timestamp":1787663426896,"change":-0.2242000000000246,"changeRate":-0.0010422574496770237},"postHourTrading":{"tag":"盘后","latestPrice":214.26,"preClose":215.97,"latestTime":"19:35 EDT","volume":34344,"amount":7416393.0955,"timestamp":1787700946487,"change":-1.710000000000008,"changeRate":-0.00791776635643843},"overnightTrading":{"tag":"夜盘","latestPrice":215.97999572753906,"preClose":215.97000122070312,"latestTime":"20260826 03:03 EDT","volume":4,"amount":864,"timestamp":1787727824794,"change":0.0099945068359375,"changeRate":0.000046277292121344005},"impliedVol":0.3064,"impliedVolPercentile":0.464},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.003946,"change":0.09,"latestPrice":22.9,"close":22.9,"volume":1414431,"market":"US","high":22.91,"low":22.85,"preClose":22.81,"open":22.85,"turnoverRate":0.00303,"peRate":0,"amplitude":0.00263,"marketValue":10689720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":0.006151,"changeRate20Day":0.000437,"changeRate60Day":-0.011653,"changeRateWTD":0.005709,"changeRateMTD":0.006151,"changeRateQTD":-0.009944,"changeRateYTD":-0.020111,"amount":32359320.411146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915985,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.958,"divideRate":0.041834,"floatMarketCap":10689720000,"shortable":3,"shares":466800000,"floatShares":466800000,"hourTrading":{"tag":"盘后","latestPrice":22.7672,"preClose":22.9,"latestTime":"19:30 EDT","volume":35322,"amount":808207.7392,"timestamp":1787700602186,"change":-0.13279999999999959,"changeRate":-0.005799126637554567},"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":22.81,"latestTime":"07:56 EDT","volume":3967,"amount":90809.894209,"timestamp":1787658989022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7672,"preClose":22.9,"latestTime":"19:30 EDT","volume":35322,"amount":808207.7392,"timestamp":1787700602186,"change":-0.13279999999999959,"changeRate":-0.005799126637554567},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824098,"change":0,"changeRate":0},"impliedVol":0.0992,"impliedVolPercentile":0.636},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.003915,"change":0.11,"latestPrice":28.21,"close":28.21,"volume":1042015,"market":"US","high":28.21,"low":28.15,"preClose":28.1,"open":28.16,"turnoverRate":0.002725,"peRate":0,"amplitude":0.002135,"marketValue":10787513478.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":28.0003,"changeRate5Day":0.003557,"changeRate20Day":0.001065,"changeRate60Day":-0.008087,"changeRateWTD":0.004988,"changeRateMTD":0.00463,"changeRateQTD":-0.00634,"changeRateYTD":-0.021845,"amount":29360182.944984,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583182,"roa":0,"roe":0,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0939,"divideRate":0.038777,"floatMarketCap":10787513478.56,"shortable":3,"shares":382400336,"floatShares":382400336,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.21,"latestTime":"19:50 EDT","volume":3534,"amount":99676.2771,"timestamp":1787701815803,"change":-0.010000000000001563,"changeRate":-0.0003544842254520228},"preHourTrading":{"tag":"盘前","latestPrice":28.1797,"preClose":28.1,"latestTime":"09:13 EDT","volume":23,"amount":646.782701,"timestamp":1787663594623,"change":0.079699999999999,"changeRate":0.0028362989323843057},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.21,"latestTime":"19:50 EDT","volume":3534,"amount":99676.2771,"timestamp":1787701815803,"change":-0.010000000000001563,"changeRate":-0.0003544842254520228},"overnightTrading":{"tag":"夜盘","latestPrice":28.209999084472656,"preClose":28.209999084472656,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824085,"change":0,"changeRate":0},"impliedVol":0.1061,"impliedVolPercentile":0.896},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.003904,"change":0.21,"latestPrice":54,"close":54,"volume":6992499,"market":"US","high":54.51,"low":52.57,"preClose":53.79,"open":52.95,"turnoverRate":0.011772,"peRate":12.522332,"amplitude":0.036066,"marketValue":33699618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.016184,"changeRate20Day":0.045296,"changeRate60Day":-0.016931,"changeRateWTD":0.005212,"changeRateMTD":0.013323,"changeRateQTD":0.01561,"changeRateYTD":0.007463,"amount":378040966.415417,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.314199,"pbRate":1.334169,"volumeRatio":1.102941,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012083,"floatMarketCap":32076022464,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":54.1687,"preClose":54,"latestTime":"19:59 EDT","volume":825197,"amount":44561663.6363,"timestamp":1787702373722,"change":0.16870000000000118,"changeRate":0.003124074074074096},"preHourTrading":{"tag":"盘前","latestPrice":53.0439,"preClose":53.79,"latestTime":"09:25 EDT","volume":3943,"amount":210265.849309,"timestamp":1787664304706,"change":-0.7460999999999984,"changeRate":-0.013870607919687646},"postHourTrading":{"tag":"盘后","latestPrice":54.1687,"preClose":54,"latestTime":"19:59 EDT","volume":825197,"amount":44561663.6363,"timestamp":1787702373722,"change":0.16870000000000118,"changeRate":0.003124074074074096},"overnightTrading":{"tag":"夜盘","latestPrice":53.9900016784668,"preClose":54,"latestTime":"20260826 03:13 EDT","volume":986,"amount":53168,"timestamp":1787728431321,"change":-0.009998321533203125,"changeRate":-0.00018515410246672454},"impliedVol":0.2954,"impliedVolPercentile":0.132},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.003901,"change":0.47,"latestPrice":120.94,"close":120.94,"volume":1547318,"market":"US","high":121.2,"low":120.46,"preClose":120.47,"open":121.12,"turnoverRate":0.010798,"peRate":0,"amplitude":0.006143,"marketValue":17330702000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.003543,"changeRate20Day":0.019988,"changeRate60Day":0.030768,"changeRateWTD":-0.002557,"changeRateMTD":0.027266,"changeRateQTD":-0.003953,"changeRateYTD":0.215233,"amount":187032570.869278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268177,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3131,"divideRate":0.010857,"floatMarketCap":17330702000,"shortable":3,"shares":143300000,"floatShares":143300000,"hourTrading":{"tag":"盘后","latestPrice":120.86,"preClose":120.94,"latestTime":"19:57 EDT","volume":8009,"amount":968641.2924,"timestamp":1787702275206,"change":-0.0799999999999983,"changeRate":-0.0006614850339010939},"preHourTrading":{"tag":"盘前","latestPrice":121.13,"preClose":120.47,"latestTime":"09:29 EDT","volume":1702,"amount":206046.32409,"timestamp":1787664599999,"change":0.6599999999999966,"changeRate":0.005478542375695165},"postHourTrading":{"tag":"盘后","latestPrice":120.86,"preClose":120.94,"latestTime":"19:57 EDT","volume":8009,"amount":968641.2924,"timestamp":1787702275206,"change":-0.0799999999999983,"changeRate":-0.0006614850339010939},"overnightTrading":{"tag":"夜盘","latestPrice":121.05000305175781,"preClose":120.94000244140625,"latestTime":"20260826 03:07 EDT","volume":51,"amount":6174,"timestamp":1787728068212,"change":0.1100006103515625,"changeRate":0.0009095469499833711},"impliedVol":0.1627,"impliedVolPercentile":0.08},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.003876,"change":0.07,"latestPrice":18.13,"close":18.13,"volume":5155127,"market":"US","high":18.15,"low":18.07,"preClose":18.06,"open":18.11,"turnoverRate":0.011345,"peRate":0,"amplitude":0.00443,"marketValue":8238447697.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":16.42,"changeRate5Day":-0.003846,"changeRate20Day":0.037185,"changeRate60Day":0.002765,"changeRateWTD":-0.010371,"changeRateMTD":0.022272,"changeRateQTD":-0.016278,"changeRateYTD":0.026033,"amount":93369107.07988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553811,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.117187,"floatMarketCap":8238447697.83,"shortable":3,"shares":454409691,"floatShares":454409691,"hourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.13,"latestTime":"19:59 EDT","volume":11912,"amount":215940.5579,"timestamp":1787702342037,"change":0.010000000000001563,"changeRate":0.000551571980143495},"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.06,"latestTime":"09:29 EDT","volume":7200,"amount":130340.6424,"timestamp":1787664599999,"change":0.060000000000002274,"changeRate":0.003322259136212751},"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.13,"latestTime":"19:59 EDT","volume":11912,"amount":215940.5579,"timestamp":1787702342037,"change":0.010000000000001563,"changeRate":0.000551571980143495},"overnightTrading":{"tag":"夜盘","latestPrice":18.12,"preClose":18.13,"latestTime":"20260826 03:20 EDT","volume":1131,"amount":20512.816935,"timestamp":1787728850405,"change":-0.00999999999999801,"changeRate":-0.000551571980143299},"impliedVol":0.1024,"impliedVolPercentile":0.252},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.003856,"change":0.9,"latestPrice":234.3,"close":234.3,"volume":547144,"market":"US","high":235.98,"low":233.2,"preClose":233.4,"open":234.79,"turnoverRate":0.009119,"peRate":131.595796,"amplitude":0.011911,"marketValue":14058000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.6,"week52Low":194.5901,"changeRate5Day":-0.070828,"changeRate20Day":-0.043595,"changeRate60Day":-0.004842,"changeRateWTD":-0.012809,"changeRateMTD":-0.022365,"changeRateQTD":-0.033496,"changeRateYTD":0.091341,"amount":128102777.299072,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881333,"roa":0,"roe":0,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0736,"divideRate":0.004582,"floatMarketCap":14058000000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.3,"latestTime":"19:53 EDT","volume":430,"amount":100870.2275,"timestamp":1787702004952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.335,"preClose":233.4,"latestTime":"09:29 EDT","volume":666,"amount":155913.77682,"timestamp":1787664599999,"change":1.9350000000000023,"changeRate":0.008290488431876616},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.3,"latestTime":"19:53 EDT","volume":430,"amount":100870.2275,"timestamp":1787702004952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.02000427246094,"preClose":234.3000030517578,"latestTime":"20260826 03:15 EDT","volume":19,"amount":4446,"timestamp":1787728513990,"change":-0.279998779296875,"changeRate":-0.0011950438568070446},"impliedVol":0.2537,"impliedVolPercentile":0.528},{"symbol":"VTR","nameCN":"Ventas","changeRate":0.003852,"change":0.36,"latestPrice":93.83,"close":93.83,"volume":2916874,"market":"US","high":94.4,"low":92.8301,"preClose":93.47,"open":93.57,"turnoverRate":0.006,"peRate":171.437558,"amplitude":0.016796,"marketValue":45617305109.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":66.375,"changeRate5Day":0.028838,"changeRate20Day":-0.043917,"changeRate60Day":0.111466,"changeRateWTD":0.008274,"changeRateMTD":0.003422,"changeRateQTD":0.056644,"changeRateYTD":0.212587,"amount":273848362.798965,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":173.759259,"pbRate":3.113937,"volumeRatio":0.931043,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0008,"divideRate":0.021324,"floatMarketCap":45617305109.09,"shortable":3,"shares":486169723,"floatShares":486169723,"hourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":93.83,"latestTime":"19:30 EDT","volume":44510,"amount":4176383.63,"timestamp":1787700601584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.47,"preClose":93.47,"latestTime":"07:36 EDT","volume":3,"amount":280.41,"timestamp":1787657763195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":93.83,"latestTime":"19:30 EDT","volume":44510,"amount":4176383.63,"timestamp":1787700601584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.83000183105469,"preClose":93.83000183105469,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824048,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.548},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.003848,"change":0.1,"latestPrice":26.09,"close":26.09,"volume":5615436,"market":"US","high":26.1,"low":26.03,"preClose":25.99,"open":26.03,"turnoverRate":0.008838,"peRate":0,"amplitude":0.002693,"marketValue":16577586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.87,"changeRate5Day":0.005783,"changeRate20Day":-0.000766,"changeRate60Day":-0.027581,"changeRateWTD":0.005008,"changeRateMTD":0,"changeRateQTD":-0.015472,"changeRateYTD":-0.0151,"amount":146382129.754784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.050008,"floatMarketCap":16577586000,"shortable":3,"shares":635400000,"floatShares":635400000,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.09,"latestTime":"19:30 EDT","volume":3871,"amount":100937.1924,"timestamp":1787700600729,"change":0.010000000000001563,"changeRate":0.000383288616328155},"preHourTrading":{"tag":"盘前","latestPrice":26.021,"preClose":25.99,"latestTime":"08:59 EDT","volume":2384,"amount":62034.764896,"timestamp":1787662781577,"change":0.03100000000000236,"changeRate":0.0011927664486341809},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.09,"latestTime":"19:30 EDT","volume":3871,"amount":100937.1924,"timestamp":1787700600729,"change":0.010000000000001563,"changeRate":0.000383288616328155},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.09000015258789,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824099,"change":0,"changeRate":0},"impliedVol":0.0226,"impliedVolPercentile":0.088},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.003823,"change":0.09,"latestPrice":23.63,"close":23.63,"volume":12416650,"market":"US","high":23.745,"low":23.27,"preClose":23.54,"open":23.53,"turnoverRate":0.002434,"peRate":16.085773,"amplitude":0.020178,"marketValue":121248431196.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.019853,"changeRate20Day":0.00212,"changeRate60Day":-0.006308,"changeRateWTD":0.001271,"changeRateMTD":-0.012537,"changeRateQTD":-0.085172,"changeRateYTD":-0.353311,"amount":293147735.657883,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.987169,"pbRate":1.499419,"volumeRatio":1.601631,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.650444,"floatMarketCap":120547998771.08,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.5937,"preClose":23.63,"latestTime":"19:55 EDT","volume":2937266,"amount":69250930.3655,"timestamp":1787702144885,"change":-0.036300000000000665,"changeRate":-0.0015361828184511496},"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.54,"latestTime":"09:17 EDT","volume":21320,"amount":504327.71272,"timestamp":1787663841491,"change":0.120000000000001,"changeRate":0.005097706032285514},"postHourTrading":{"tag":"盘后","latestPrice":23.5937,"preClose":23.63,"latestTime":"19:55 EDT","volume":2937266,"amount":69250930.3655,"timestamp":1787702144885,"change":-0.036300000000000665,"changeRate":-0.0015361828184511496},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.6299991607666,"latestTime":"20260826 02:02 EDT","volume":9903,"amount":234352,"timestamp":1787724171484,"change":0.12000083923339844,"changeRate":0.005078326004879358},"impliedVol":0.2731,"impliedVolPercentile":0.348},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.003806,"change":0.36,"latestPrice":94.94,"close":94.94,"volume":281170,"market":"US","high":94.94,"low":94.52,"preClose":94.58,"open":94.52,"turnoverRate":0.004806,"peRate":0,"amplitude":0.004441,"marketValue":5553990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.125,"week52Low":83.365,"changeRate5Day":0.020202,"changeRate20Day":0.026157,"changeRate60Day":0.043985,"changeRateWTD":0.003276,"changeRateMTD":0.021519,"changeRateQTD":0.082431,"changeRateYTD":0.100754,"amount":26655414.534454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788714,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8563,"divideRate":0.030085,"floatMarketCap":5553990000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘后","latestPrice":94.94,"preClose":94.94,"latestTime":"16:42 EDT","volume":25,"amount":2373.62,"timestamp":1787690560718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":94.58,"latestTime":"08:47 EDT","volume":6,"amount":567.48,"timestamp":1787662027648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.94,"preClose":94.94,"latestTime":"16:42 EDT","volume":25,"amount":2373.62,"timestamp":1787690560718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.94000244140625,"preClose":94.94000244140625,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824079,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.924},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.003776,"change":1.34,"latestPrice":356.19,"close":356.19,"volume":114315,"market":"US","high":357.5196,"low":354.37,"preClose":354.85,"open":357,"turnoverRate":0.001681,"peRate":18.165495,"amplitude":0.008876,"marketValue":24219977165.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.006194,"changeRate20Day":0.042894,"changeRate60Day":0.001716,"changeRateWTD":-0.006859,"changeRateMTD":0.046202,"changeRateQTD":-0.026005,"changeRateYTD":0.179008,"amount":40653264.897766,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":18.165496,"pbRate":0.616116,"volumeRatio":0.665873,"roa":0.003412,"roe":0.079321,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5259,"divideRate":0.004284,"floatMarketCap":24219977165.07,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘后","latestPrice":356.19,"preClose":356.19,"latestTime":"19:30 EDT","volume":240,"amount":85464.04,"timestamp":1787700600756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":357.23,"preClose":354.85,"latestTime":"08:47 EDT","volume":4026,"amount":1428943.10724,"timestamp":1787662027663,"change":2.3799999999999955,"changeRate":0.006707059320839778},"postHourTrading":{"tag":"盘后","latestPrice":356.19,"preClose":356.19,"latestTime":"19:30 EDT","volume":240,"amount":85464.04,"timestamp":1787700600756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.25,"preClose":356.19000244140625,"latestTime":"20260826 02:52 EDT","volume":80,"amount":28488,"timestamp":1787727138396,"change":0.05999755859375,"changeRate":0.00016844256768161166},"impliedVol":0.2032,"impliedVolPercentile":0.232},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.003771,"change":0.13,"latestPrice":34.6,"close":34.6,"volume":2625376,"market":"US","high":34.76,"low":34.45,"preClose":34.47,"open":34.76,"turnoverRate":0.003961,"peRate":0,"amplitude":0.008993,"marketValue":22931150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.011993,"changeRate20Day":0.030989,"changeRate60Day":0.016153,"changeRateWTD":-0.006604,"changeRateMTD":0.030989,"changeRateQTD":-0.042347,"changeRateYTD":0.214888,"amount":90717825.418213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335347,"roa":0,"roe":0,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3587,"divideRate":0.010367,"floatMarketCap":22931150000,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":34.9007,"preClose":34.6,"latestTime":"19:30 EDT","volume":295,"amount":10250.8215,"timestamp":1787700602016,"change":0.3006999999999991,"changeRate":0.008690751445086678},"preHourTrading":{"tag":"盘前","latestPrice":34.47,"preClose":34.47,"latestTime":"09:21 EDT","volume":3259,"amount":112523.68854,"timestamp":1787664113820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.9007,"preClose":34.6,"latestTime":"19:30 EDT","volume":295,"amount":10250.8215,"timestamp":1787700602016,"change":0.3006999999999991,"changeRate":0.008690751445086678},"overnightTrading":{"tag":"夜盘","latestPrice":34.599998474121094,"preClose":34.599998474121094,"latestTime":"20260826 03:10 EDT","volume":1,"amount":35,"timestamp":1787728214361,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.396}]}}}