US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

72.67

+0.30000.41%

Post-market: 72.700.0285+0.04%19:59 EDT

Volume:6.29M

Turnover:456.89M

Market Cap:162.61B

PE:- -

High:72.68

Open:72.55

Low:72.52

Close:72.37

52wk High:75.23

52wk Low:72.07

Shares:2.24B

Float Shares:2.24B

Volume Ratio:0.91

T/O Rate:0.28%

Dividend:2.92

Dividend Rate:4.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

The "Bessent Put" Arrives: Traders No Longer Dare Short The Long End

Warsh Likely to Share Views on Fed Communication Reform

Fed Divisions Surface: Three Dissents and Four Regional Bank Boards Back a Rate Hike

Double Boost for Gold: Rate Repricing Meets US Debt Fears, Natixis Sets $5,000 Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":72.67,"timestamp":1787688000000,"preClose":72.37,"halted":0,"volume":6293788,"hourTrading":{"tag":"盘后","latestPrice":72.6985,"preClose":72.67,"latestTime":"19:59 EDT","volume":13083,"amount":950792.8757,"timestamp":1787702379486,"change":0.0285,"changeRate":0.000392,"amplitude":0.001316},"delay":0,"changeRate":0.004145364101146845,"floatShares":2237623018,"shares":2237623018,"eps":0,"marketStatus":"Not Yet Opened","change":0.3,"latestTime":"08-25 16:00:00 EDT","open":72.55,"high":72.68,"low":72.515,"amount":456892026.50171196,"amplitude":0.00228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.37,"sharesOutstanding":2050623018,"nav":72.33,"aum":162903290891.94,"dividendRate":0.040133,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":72.55,"preClose":72.37,"latestTime":"09:29 EDT","volume":35442,"amount":2569092.05124,"timestamp":1787664599999,"change":0.18,"changeRate":0.002487,"amplitude":0.007427},"postHourTrading":{"tag":"盘后","latestPrice":72.6985,"preClose":72.67,"latestTime":"19:59 EDT","volume":13083,"amount":950792.8757,"timestamp":1787702379486,"change":0.0285,"changeRate":0.000392,"amplitude":0.001316},"volumeRatio":0.913703,"impliedVol":0.0514,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2237623018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.913703,"shares":2237623018,"dividePrice":2.9165,"high":72.68,"amplitude":0.00228,"preClose":72.37,"low":72.515,"week52Low":72.065,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":72.67,"eps":0,"divideRate":0.040133,"volume":6293788,"delay":0,"ttmEps":0,"open":72.55,"prevYearClose":74.07,"prevWeekClose":72.23,"prevMonthClose":72.23,"prevQuarterClose":73.41,"fiveDayClose":72.22,"twentyDayClose":72.64,"sixtyDayClose":73.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"},{"date":"2026-04-01","symbol":"BND","amount":0.250016,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.165906,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176992385","title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","url":"https://stock-news.laohu8.com/highlight/detail?id=1176992385","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1176992385?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:33","pubTimestamp":1787715206,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/014cbae341a1e48783fcbdbb35f70537"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The \"Bessent Put\" Arrives: Traders No Longer Dare Short The Long End","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SSO","DDM","TMF","BND",".SPX","SPYU","SPUU","SHV","TMV","SGOV","YSPY","VOO","MMAX",".DJI","BOXX","SHY","SPDN","UPRO","VGSH","HYG","SCHO","DIA","SPXL","SPYM","HIBL","TBT","AGG","SPYQ","SPXS","SDS","GOVT","VGIT","UDOW","UBT","SH","DMAX","VGLT","SMAX","SPXU","SDOW","IEF","SPYH","IVV","TLTW","TLH","DXD","SPY",".IXIC","EDV","TLT"],"isVideo":true,"video":{"duration":218,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/render_688_1787714488906.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/688.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/688/tts/voiceover_59e62f7968f6ff27.mp3","isAI":true},"gpt_icon":0},{"id":"2662762710","title":"Warsh Likely to Share Views on Fed Communication Reform","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762710?lang=en_us&edition=fundamental","pubTime":"2026-08-26 13:06","pubTimestamp":1787720760,"startTime":"0","endTime":"0","summary":"0506 GMT - Federal Reserve Chairman Kevin Warsh is expected to share his views on Fed communications reform, including the future of forward guidance, the Fed's balance sheet and forecasting frameworks, analysts at First Abu Dhabi Bank say in a note. Regarding the direction of his speech at the Kansas City Fed's annual Jackson Hole symposium, \"he may favor focusing on big macro issues in his address, opining on longer-run drivers of financial market direction and performance, such as productivity, demographics, AI, and the global economy,\" the analysts write. \"Alternatively, he might prefer to stick with a more traditional structure and use the speech to frame the outlook and set the tone for the FOMC's policy debate, ahead of the final three FOMC policy meetings of this year.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","TBT","GOVT","FAZ","BOXX","GBIL","VGLT","NGHT","VGSH","BOND","US2Y.BOND","SHV","SKRE","EDV","US10Y.BOND","USHY","MUB","ZROZ","PBDC","SCHO","UBT","TMF","IEI","JPST","BND","SHY","US3Y.BOND","UDN","US6M.BOND","TBIL","VGIT","VCSH","BIL","AGG","UUP","US12M.BOND","KBE","HYG","DBND","US7Y.BOND","VCIT","TYO","LQD","GOLY","TLH","US30Y.BOND","MINT","TLTW","TIP","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130346368","title":"Fed Divisions Surface: Three Dissents and Four Regional Bank Boards Back a Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1130346368","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130346368?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:34","pubTimestamp":1787711640,"startTime":"0","endTime":"0","summary":"The Federal Reserve's internal divisions have come into sharper focus following the release of Tuesday's discount rate meeting minutes, which revealed that four of the twelve regional Federal Reserve...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","BK4585","ZROZ","BSV","KBE","GOVT","SPYI","ZTmain","SMAX","BK4550","VCIT","SDS","IGOV","VOO","SPXU","DMAX","TLTX","TIP","FOMC","UDN","RAUS","IAT","VEXC","TFJL","XLRI","BWX","TNmain","VGSH","SGOV","NEMD","TBIL","BIL","IVV","SKRE","USHY","XBIL","BK4534","BBSB","TMF",".SPX","BK4535","SPYM","MUB","FEM","LQDD","TYO","LIAJ","SSO","AGG","SPYB","SHV","UUP","BBIB","JPST","ZBmain","LQD","BK4581","XLF","TBT","BK4588","BK4561","GBIL","JULD","IEF","NELS","UBT","UPRO","ESmain","SPYH","PBDC","BK4504","EBUF","MUNX","TBJL","MMAX","TSYW","LQDU","WAMA","SPY","OEX","TLH","UBmain","SPDN","BK4077","TLTI","OEF","HIBL","EMPB","SHY","SPXL","MYCN","ISHG","BOND","CIVG","HMOP","BBLB","KRE","IEI","TLTW","YSPY","KRX","MESmain","BOXX","KBWB","GOLY","DBND","SPUU","BND","DPST","SPXS","FLGV","HYGD","SPYU","SCHO","MINT","ZFmain","VCSH","BWZ","VGIT","SH","BK4559","FAZ","TLT","VGLT","OOQB","HYGU","HYG","NGHT","EDV","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110668295","title":"Double Boost for Gold: Rate Repricing Meets US Debt Fears, Natixis Sets $5,000 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1110668295","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110668295?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:35","pubTimestamp":1787708148,"startTime":"0","endTime":"0","summary":"French bank Natixis has lifted its year-end gold forecast from $4,600 to $5,000 per ounce, driven by escalating US debt levels, growing worries over bond market stability, and a market shift in rate...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","SGOL","MTNmain","IAUM","AGG","TMF","BK4561","TBJL","SGCmain","MINT","IGOV","TLTI","JDST","UFIV","SHNY","UYM","ZTmain","VGSH","UBT","TYO","GLTR","TFJL","GDXW","DZZ","TIP","JNUG","LQD","ISHG","BTGD","HMOP","GDXU","GDXJ","BK4588","PALL","IEF","DBND","BWX","DBC","GDX","IAUI","SCHO","159831","UTWY","BWZ","BEGS","BOXX","LIAJ","VCIT","FAAR","MGCmain","IGLD","ZBmain","EDV","WAMA","GOLY","BK4535","GLL","GLDM","XME","BIL","RING","LQDU","BK4585","DGP","USG","USHY","BBSB","DUST","159934","MUNX","SGOV","BNDW","TLTX","UUP","UGL","GOAU","VGIT","SGDM","NGHT","HYG","VGLT","GLD","IEI","HYGD","PHYS","DULL","FLGV","GDXY","CIVG","ZROZ","UDN","OUNZ","BK4504","HYGU","BGLD","AAAU","DGZ","UTHY","GBIL","02840","MUB","BK4581","IAU","LQDD","TLT","BND","UTRE","VCSH","BBLB","NUGT","BITC","QOmain","ZFmain","BBIB","GCmain","BK4550","BK4207","TNmain","GDXD","GOVT","MYCN","PICK","XBIL","518880","161121","KGLD","UBmain","SGUmain","SHV","TSYW","BSV","TBIL","GBUG","FGDL","SHY","CEF","BOND","JPST","MWNmain","1OZmain","TLH","YGLD","USVN","TBT","TLTW","ZNmain","GLDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":389,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}