US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Silver Trust US SLV	62.32	+0.19%	+0.1200	14.18M	875.45M	34.00B
Cummins US CMI	572.67	+0.18%	+1.05	742.31K	425.45M	79.05B
Grayscale Bitcoin Trust US GBTC	61.07	+0.18%	+0.1100	2.22M	135.42M	10.40B
iShares Bitcoin Trust US IBIT	44.72	+0.18%	+0.0800	63.86M	2.86B	60.20B
Federal Realty Investment US FRT	117.75	+0.18%	+0.2100	505.26K	59.49M	10.23B
PNC Financial Services Group Inc US PNC	244.11	+0.18%	+0.4300	1.64M	400.59M	97.51B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.23	+0.17%	+0.0900	1.84M	96.04M	23.45B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.42	+0.17%	+0.1700	574.24K	57.04M	17.31B
Global X S&P 500 Covered Call ETF US XYLD	41.36	+0.17%	+0.0700	508.12K	21.00M	3.31B
Weyerhaeuser US WY	24.43	+0.16%	+0.0400	2.78M	67.70M	17.61B
iShares National Muni Bond ETF US MUB	105.58	+0.16%	+0.1700	3.92M	413.58M	45.70B
Bank of America US BAC	62.43	+0.16%	+0.1000	23.39M	1.46B	438.13B
iShares S&P Mid-Cap 400 Growth ETF US IJK	114.49	+0.16%	+0.1800	235.93K	27.01M	10.89B
Henry Schein US HSIC	89.65	+0.16%	+0.1400	819.51K	73.34M	9.95B
Zoetis US ZTS	77.29	+0.16%	+0.1200	3.48M	267.60M	31.94B
Williams US WMB	71.08	+0.16%	+0.1100	7.01M	500.95M	86.80B
Vanguard Short-Term Bond ETF US BSV	77.73	+0.15%	+0.1200	1.61M	125.32M	46.49B
Financial Select Sector SPDR Fund US XLF	58.31	+0.15%	+0.0900	23.69M	1.38B	57.13B
Airbnb, Inc. US ABNB	190.5	+0.15%	+0.2900	4.50M	857.13M	114.07B
Vanguard Real Estate ETF US VNQ	99.25	+0.15%	+0.1500	1.86M	184.10M	39.50B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.001929,"change":0.12,"latestPrice":62.32,"close":62.32,"volume":14178740,"market":"US","high":62.62,"low":60.94,"preClose":62.2,"open":60.99,"turnoverRate":0.025992,"peRate":4.462331,"amplitude":0.02701,"marketValue":33995560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":34.61,"changeRate5Day":0.084958,"changeRate20Day":0.205416,"changeRate60Day":-0.087956,"changeRateWTD":-0.006378,"changeRateMTD":0.190222,"changeRateQTD":0.165513,"changeRateYTD":-0.032599,"amount":875446111.480408,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.523716,"pbRate":1.205765,"volumeRatio":0.697456,"roa":0,"roe":0.522726,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33995560000,"shortable":3,"shares":545500000,"floatShares":545500000,"hourTrading":{"tag":"盘后","latestPrice":62.0548,"preClose":62.32,"latestTime":"19:59 EDT","volume":329275,"amount":20452054.453213,"timestamp":1787702395520,"change":-0.2652000000000001,"changeRate":-0.004255455712451863},"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":62.2,"latestTime":"09:29 EDT","volume":443129,"amount":27210237.870362,"timestamp":1787664599999,"change":-1.2100000000000009,"changeRate":-0.019453376205787794},"postHourTrading":{"tag":"盘后","latestPrice":62.0548,"preClose":62.32,"latestTime":"19:59 EDT","volume":329275,"amount":20452054.453213,"timestamp":1787702395520,"change":-0.2652000000000001,"changeRate":-0.004255455712451863},"overnightTrading":{"tag":"夜盘","latestPrice":62.21,"preClose":62.32,"latestTime":"20260826 03:21 EDT","volume":385179,"amount":24049015.629513,"timestamp":1787728873157,"change":-0.10999999999999943,"changeRate":-0.0017650834403080782},"impliedVol":0.4833,"impliedVolPercentile":0.376},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.001837,"change":1.05,"latestPrice":572.67,"close":572.67,"volume":742305,"market":"US","high":583.54,"low":569.5,"preClose":571.62,"open":583.54,"turnoverRate":0.005418,"peRate":29.270989,"amplitude":0.024562,"marketValue":79049221005.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.077544,"changeRate20Day":-0.107435,"changeRate60Day":-0.114378,"changeRateWTD":-0.025541,"changeRateMTD":-0.09702,"changeRateQTD":-0.197053,"changeRateYTD":0.121892,"amount":425450950.898438,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.935122,"pbRate":6.153127,"volumeRatio":0.784735,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.01397,"floatMarketCap":78459732832.95,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"preHourTrading":{"tag":"盘前","latestPrice":579.25,"preClose":571.62,"latestTime":"09:25 EDT","volume":498,"amount":289146.20526,"timestamp":1787664342243,"change":7.6299999999999955,"changeRate":0.013348028410482481},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":572.6400146484375,"preClose":572.6699829101562,"latestTime":"20260826 02:16 EDT","volume":3,"amount":1719,"timestamp":1787724979500,"change":-0.02996826171875,"changeRate":-0.000052330770972942005},"impliedVol":0.3392,"impliedVolPercentile":0.428},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.001804,"change":0.11,"latestPrice":61.07,"close":61.07,"volume":2216203,"market":"US","high":61.59,"low":60.435,"preClose":60.96,"open":60.87,"turnoverRate":0.013015,"peRate":95.711854,"amplitude":0.018947,"marketValue":10399005707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.2214,"changeRate20Day":0.235235,"changeRate60Day":0.071028,"changeRateWTD":0.024149,"changeRateMTD":0.253232,"changeRateQTD":0.341608,"changeRateYTD":-0.106641,"amount":135421455.282818,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605085,"roa":0,"roe":0,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10399005707,"shortable":3,"shares":170280100,"floatShares":170280100,"hourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":61.07,"latestTime":"19:58 EDT","volume":34053,"amount":2064775.93,"timestamp":1787702293939,"change":-0.3200000000000003,"changeRate":-0.005239888652366142},"preHourTrading":{"tag":"盘前","latestPrice":60.87,"preClose":60.96,"latestTime":"09:28 EDT","volume":46373,"amount":2843198.374992,"timestamp":1787664525057,"change":-0.09000000000000341,"changeRate":-0.0014763779527559614},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":61.07,"latestTime":"19:58 EDT","volume":34053,"amount":2064775.93,"timestamp":1787702293939,"change":-0.3200000000000003,"changeRate":-0.005239888652366142},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.06999969482422,"latestTime":"20260826 03:15 EDT","volume":5698,"amount":348044,"timestamp":1787728507298,"change":0.18000030517578125,"changeRate":0.002947442378831984},"impliedVol":0.4449,"impliedVolPercentile":0.44},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.001792,"change":0.08,"latestPrice":44.72,"close":44.72,"volume":63862137,"market":"US","high":45.0899,"low":44.22,"preClose":44.64,"open":44.54,"turnoverRate":0.047443,"peRate":0,"amplitude":0.019487,"marketValue":60196697600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.221858,"changeRate20Day":0.23741,"changeRate60Day":0.074225,"changeRateWTD":0.02381,"changeRateMTD":0.25477,"changeRateQTD":0.343346,"changeRateYTD":-0.099295,"amount":2858549294.172203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647802,"roa":0,"roe":0,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60196697600,"shortable":3,"shares":1346080000,"floatShares":1346080000,"hourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.72,"latestTime":"19:59 EDT","volume":1401131,"amount":62276713.1967,"timestamp":1787702399436,"change":-0.269999999999996,"changeRate":-0.006037567084078623},"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":3031723,"amount":135993474.122921,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.0022401433691756592},"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.72,"latestTime":"19:59 EDT","volume":1401131,"amount":62276713.1967,"timestamp":1787702399436,"change":-0.269999999999996,"changeRate":-0.006037567084078623},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.720001220703125,"latestTime":"20260826 03:16 EDT","volume":286039,"amount":12767788.40467,"timestamp":1787728618003,"change":0.009998321533203125,"changeRate":0.00022357605680418455},"impliedVol":0.5061,"impliedVolPercentile":0.548},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.001787,"change":0.21,"latestPrice":117.75,"close":117.75,"volume":505258,"market":"US","high":118.08,"low":116.95,"preClose":117.54,"open":118.08,"turnoverRate":0.005867,"peRate":23.746124,"amplitude":0.009614,"marketValue":10231195410.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":0.002298,"changeRate20Day":-0.066365,"changeRate60Day":-0.015715,"changeRateWTD":0.008652,"changeRateMTD":-0.051092,"changeRateQTD":-0.046095,"changeRateYTD":0.168155,"amount":59485961.152054,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":25.165542,"pbRate":3.192552,"volumeRatio":0.822113,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038386,"floatMarketCap":10140379428,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":117.75,"preClose":117.75,"latestTime":"19:30 EDT","volume":24231,"amount":2853119.31,"timestamp":1787700601435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.54,"preClose":117.54,"latestTime":"07:37 EDT","volume":4,"amount":469,"timestamp":1787657867411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.75,"preClose":117.75,"latestTime":"19:30 EDT","volume":24231,"amount":2853119.31,"timestamp":1787700601435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.75,"preClose":117.75,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824053,"change":0,"changeRate":0},"impliedVol":0.1792,"impliedVolPercentile":0.156},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.001765,"change":0.43,"latestPrice":244.11,"close":244.11,"volume":1641875,"market":"US","high":244.65,"low":242,"preClose":243.68,"open":244.27,"turnoverRate":0.004141,"peRate":13.425875,"amplitude":0.010875,"marketValue":97513578129.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.039995,"changeRate20Day":-0.029769,"changeRate60Day":0.103971,"changeRateWTD":0.004031,"changeRateMTD":-0.023052,"changeRateQTD":-0.00857,"changeRateYTD":0.169501,"amount":400594150.58136,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.700055,"pbRate":1.677566,"volumeRatio":0.924953,"roa":0.013074,"roe":0.126228,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027856,"floatMarketCap":96789656254.59001,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":244.11,"latestTime":"19:30 EDT","volume":349347,"amount":85278885.21,"timestamp":1787700600585,"change":-1.8600000000000136,"changeRate":-0.007619515792061012},"preHourTrading":{"tag":"盘前","latestPrice":244.8897,"preClose":243.68,"latestTime":"09:17 EDT","volume":267,"amount":65111.3943,"timestamp":1787663868840,"change":1.209699999999998,"changeRate":0.004964297439264601},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":244.11,"latestTime":"19:30 EDT","volume":349347,"amount":85278885.21,"timestamp":1787700600585,"change":-1.8600000000000136,"changeRate":-0.007619515792061012},"overnightTrading":{"tag":"夜盘","latestPrice":244.11000061035156,"preClose":244.11000061035156,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824088,"change":0,"changeRate":0},"impliedVol":0.2325,"impliedVolPercentile":0.112},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001726,"change":0.09,"latestPrice":52.23,"close":52.23,"volume":1839608,"market":"US","high":52.23,"low":52.18,"preClose":52.14,"open":52.18,"turnoverRate":0.004098,"peRate":60.101493,"amplitude":0.000959,"marketValue":23446047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.965,"changeRate5Day":0.001726,"changeRate20Day":0.001918,"changeRate60Day":-0.0059,"changeRateWTD":0.002303,"changeRateMTD":0.001342,"changeRateQTD":-0.003434,"changeRateYTD":-0.012292,"amount":96037440.763184,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689045,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4037,"divideRate":0.046021,"floatMarketCap":23446047000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.216,"preClose":52.23,"latestTime":"19:30 EDT","volume":1045,"amount":54580.7682,"timestamp":1787700601766,"change":-0.013999999999995794,"changeRate":-0.0002680451847596361},"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":52.14,"latestTime":"09:29 EDT","volume":1748,"amount":91202.73904,"timestamp":1787664597088,"change":0.03999999999999915,"changeRate":0.000767165324127333},"postHourTrading":{"tag":"盘后","latestPrice":52.216,"preClose":52.23,"latestTime":"19:30 EDT","volume":1045,"amount":54580.7682,"timestamp":1787700601766,"change":-0.013999999999995794,"changeRate":-0.0002680451847596361},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824034,"change":0,"changeRate":0},"impliedVol":0.0213,"impliedVolPercentile":0.192},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.001713,"change":0.17,"latestPrice":99.42,"close":99.42,"volume":574242,"market":"US","high":99.55,"low":99.125,"preClose":99.25,"open":99.55,"turnoverRate":0.003298,"peRate":0,"amplitude":0.004282,"marketValue":17309022000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.003533,"changeRate20Day":0.03197,"changeRate60Day":0.023787,"changeRateWTD":0.001309,"changeRateMTD":0.030686,"changeRateQTD":0.039741,"changeRateYTD":0.111707,"amount":57039331.859024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151088,"roa":0,"roe":0,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2312,"divideRate":0.012384,"floatMarketCap":17309022000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:52 EDT","volume":19121,"amount":1901089.5413,"timestamp":1787701939939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.25,"latestTime":"09:14 EDT","volume":684,"amount":67890.52944,"timestamp":1787663645190,"change":0.1700000000000017,"changeRate":0.0017128463476070702},"postHourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:52 EDT","volume":19121,"amount":1901089.5413,"timestamp":1787701939939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.41000366210938,"preClose":99.41999816894531,"latestTime":"20260826 02:07 EDT","volume":12,"amount":1193,"timestamp":1787724433106,"change":-0.0099945068359375,"changeRate":-0.00010052813337366737},"impliedVol":0.0819,"impliedVolPercentile":0.404},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.001695,"change":0.07,"latestPrice":41.36,"close":41.36,"volume":508120,"market":"US","high":41.37,"low":41.28,"preClose":41.29,"open":41.31,"turnoverRate":0.006356,"peRate":0,"amplitude":0.00218,"marketValue":3306478463.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":38.22,"changeRate5Day":-0.006963,"changeRate20Day":0.012237,"changeRate60Day":0.015468,"changeRateWTD":-0.006724,"changeRateMTD":0.004615,"changeRateQTD":0.013974,"changeRateYTD":0.017967,"amount":21001011.455078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3286,"divideRate":0.104657,"floatMarketCap":3306478463.2,"shortable":3,"shares":79943870,"floatShares":79943870,"hourTrading":{"tag":"盘后","latestPrice":41.3625,"preClose":41.36,"latestTime":"19:30 EDT","volume":29089,"amount":1203480.1188,"timestamp":1787700600858,"change":0.0024999999999977263,"changeRate":0.00006044487427460653},"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.29,"latestTime":"09:06 EDT","volume":658,"amount":27220.839506,"timestamp":1787663217064,"change":0.10999999999999943,"changeRate":0.00266408331315087},"postHourTrading":{"tag":"盘后","latestPrice":41.3625,"preClose":41.36,"latestTime":"19:30 EDT","volume":29089,"amount":1203480.1188,"timestamp":1787700600858,"change":0.0024999999999977263,"changeRate":0.00006044487427460653},"overnightTrading":{"tag":"夜盘","latestPrice":41.29999923706055,"preClose":41.36000061035156,"latestTime":"20260826 01:11 EDT","volume":3,"amount":123,"timestamp":1787721107054,"change":-0.060001373291015625,"changeRate":-0.0014507101645447875},"impliedVol":0.1148,"impliedVolPercentile":0.856},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":0.00164,"change":0.04,"latestPrice":24.43,"close":24.43,"volume":2780407,"market":"US","high":24.5164,"low":24.165,"preClose":24.39,"open":24.34,"turnoverRate":0.003871,"peRate":37.337896,"amplitude":0.014408,"marketValue":17610634230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":21.155,"changeRate5Day":0.034731,"changeRate20Day":-0.007314,"changeRate60Day":-0.003264,"changeRateWTD":0,"changeRateMTD":-0.023971,"changeRateQTD":0.020468,"changeRateYTD":0.031237,"amount":67697884.071836,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":54.527355,"pbRate":1.862377,"volumeRatio":0.570338,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.0344,"floatMarketCap":17547947069.87,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":24.4741,"preClose":24.43,"latestTime":"19:30 EDT","volume":93449,"amount":2282964.3339,"timestamp":1787700601394,"change":0.04410000000000025,"changeRate":0.0018051575931232195},"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.39,"latestTime":"09:05 EDT","volume":293,"amount":7149.990221,"timestamp":1787663118506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4741,"preClose":24.43,"latestTime":"19:30 EDT","volume":93449,"amount":2282964.3339,"timestamp":1787700601394,"change":0.04410000000000025,"changeRate":0.0018051575931232195},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.43000030517578,"latestTime":"20260825 21:41 EDT","volume":477,"amount":11639,"timestamp":1787708499897,"change":-0.030000686645507812,"changeRate":-0.0012280264539805109},"impliedVol":0.2558,"impliedVolPercentile":0.092},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.001613,"change":0.17,"latestPrice":105.58,"close":105.58,"volume":3917990,"market":"US","high":105.63,"low":105.405,"preClose":105.41,"open":105.56,"turnoverRate":0.009053,"peRate":0,"amplitude":0.002135,"marketValue":45695024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":103.855,"changeRate5Day":0.001993,"changeRate20Day":-0.003962,"changeRate60Day":-0.014836,"changeRateWTD":0.002278,"changeRateMTD":-0.000568,"changeRateQTD":-0.018956,"changeRateYTD":-0.014284,"amount":413578262.02385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4153,"divideRate":0.032348,"floatMarketCap":45695024000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.58,"preClose":105.58,"latestTime":"19:44 EDT","volume":491,"amount":51839.12,"timestamp":1787701485417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.4101,"preClose":105.41,"latestTime":"08:05 EDT","volume":10,"amount":1055.9896,"timestamp":1787659515821,"change":0.00010000000000331966,"changeRate":9.486765961798659e-7},"postHourTrading":{"tag":"盘后","latestPrice":105.58,"preClose":105.58,"latestTime":"19:44 EDT","volume":491,"amount":51839.12,"timestamp":1787701485417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.58000183105469,"preClose":105.58000183105469,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824079,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.656},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.001604,"change":0.1,"latestPrice":62.43,"close":62.43,"volume":23391389,"market":"US","high":62.75,"low":61.87,"preClose":62.33,"open":62.195,"turnoverRate":0.003346,"peRate":14.433884,"amplitude":0.014118,"marketValue":438133740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.028024,"changeRate20Day":-0.003034,"changeRate60Day":0.209884,"changeRateWTD":0.011995,"changeRateMTD":0.007748,"changeRateQTD":0.095648,"changeRateYTD":0.135091,"amount":1457606265.625504,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.385827,"pbRate":1.586878,"volumeRatio":0.786941,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017945,"floatMarketCap":436385700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.43,"latestTime":"19:59 EDT","volume":1927547,"amount":120336635.4238,"timestamp":1787702366179,"change":-0.00999999999999801,"changeRate":-0.00016017940092900865},"preHourTrading":{"tag":"盘前","latestPrice":62.2072,"preClose":62.33,"latestTime":"09:29 EDT","volume":10056,"amount":628447.940088,"timestamp":1787664599172,"change":-0.12279999999999802,"changeRate":-0.001970158832023071},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.43,"latestTime":"19:59 EDT","volume":1927547,"amount":120336635.4238,"timestamp":1787702366179,"change":-0.00999999999999801,"changeRate":-0.00016017940092900865},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.43000030517578,"latestTime":"20260826 03:02 EDT","volume":1243,"amount":77652,"timestamp":1787727756541,"change":0.06999969482421875,"changeRate":0.001121250912734905},"impliedVol":0.2353,"impliedVolPercentile":0.084},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.001575,"change":0.18,"latestPrice":114.49,"close":114.49,"volume":235927,"market":"US","high":115.03,"low":114.1501,"preClose":114.31,"open":115.03,"turnoverRate":0.002481,"peRate":5.822918,"amplitude":0.007697,"marketValue":10887999000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.019274,"changeRate20Day":0.015432,"changeRate60Day":0.003682,"changeRateWTD":-0.008315,"changeRateMTD":0.023329,"changeRateQTD":-0.025617,"changeRateYTD":0.181771,"amount":27013342.703293,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.527889,"pbRate":1.094837,"volumeRatio":1.165754,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005415,"floatMarketCap":10887999000,"shortable":3,"shares":95100000,"floatShares":95100000,"hourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.49,"latestTime":"19:55 EDT","volume":66,"amount":7609.21,"timestamp":1787702148718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.31,"preClose":114.31,"latestTime":"08:45 EDT","volume":40,"amount":4579.74976,"timestamp":1787661949373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.49,"preClose":114.49,"latestTime":"19:55 EDT","volume":66,"amount":7609.21,"timestamp":1787702148718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.48999786376953,"preClose":114.48999786376953,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824065,"change":0,"changeRate":0},"impliedVol":0.0733,"impliedVolPercentile":0.2},{"symbol":"HSIC","nameCN":"Henry Schein","changeRate":0.001564,"change":0.14,"latestPrice":89.65,"close":89.65,"volume":819505,"market":"US","high":89.84,"low":88.74,"preClose":89.51,"open":89.19,"turnoverRate":0.008683,"peRate":26.129835,"amplitude":0.012289,"marketValue":9951150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.18,"week52Low":61.945,"changeRate5Day":0.004707,"changeRate20Day":0.045969,"changeRate60Day":0.170671,"changeRateWTD":0.012994,"changeRateMTD":0.045481,"changeRateQTD":0.073396,"changeRateYTD":0.18616,"amount":73338388.529778,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":27.415902,"pbRate":3.152091,"volumeRatio":0.910494,"roa":0.043915,"roe":0.088547,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8460940723.400001,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":89.65,"preClose":89.65,"latestTime":"19:30 EDT","volume":41827,"amount":3746503.286,"timestamp":1787700601756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.03,"preClose":89.51,"latestTime":"09:29 EDT","volume":1957,"amount":175696.456005,"timestamp":1787664541042,"change":-0.480000000000004,"changeRate":-0.0053625293263322975},"postHourTrading":{"tag":"盘后","latestPrice":89.65,"preClose":89.65,"latestTime":"19:30 EDT","volume":41827,"amount":3746503.286,"timestamp":1787700601756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.6500015258789,"preClose":89.6500015258789,"latestTime":"20260826 03:20 EDT","volume":0,"amount":0,"timestamp":1787728824093,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.06},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.001555,"change":0.12,"latestPrice":77.29,"close":77.29,"volume":3479421,"market":"US","high":77.45,"low":75.88,"preClose":77.17,"open":76.65,"turnoverRate":0.008445,"peRate":12.656163,"amplitude":0.020345,"marketValue":31938052044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.49,"week52Low":71,"changeRate5Day":0.045024,"changeRate20Day":-0.002838,"changeRate60Day":-0.005149,"changeRateWTD":-0.005661,"changeRateMTD":0,"changeRateQTD":0.075564,"changeRateYTD":-0.38571,"amount":267602998.59066,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.83887,"pbRate":10.145506,"volumeRatio":0.780428,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026653,"floatMarketCap":31843480000.000004,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":77.2128,"preClose":77.29,"latestTime":"19:59 EDT","volume":145235,"amount":11225301.7618,"timestamp":1787702360134,"change":-0.07720000000000482,"changeRate":-0.0009988355544055482},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":77.17,"latestTime":"09:29 EDT","volume":9405,"amount":728538.29235,"timestamp":1787664570085,"change":-0.29000000000000625,"changeRate":-0.003757937022158951},"postHourTrading":{"tag":"盘后","latestPrice":77.2128,"preClose":77.29,"latestTime":"19:59 EDT","volume":145235,"amount":11225301.7618,"timestamp":1787702360134,"change":-0.07720000000000482,"changeRate":-0.0009988355544055482},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.29000091552734,"latestTime":"20260826 03:13 EDT","volume":5682,"amount":442822.91988000006,"timestamp":1787728429783,"change":0.7600021362304688,"changeRate":0.00983312365413346},"impliedVol":0.3768,"impliedVolPercentile":0.64},{"symbol":"WMB","nameCN":"Williams","changeRate":0.00155,"change":0.11,"latestPrice":71.08,"close":71.08,"volume":7011660,"market":"US","high":72.025,"low":70.81,"preClose":70.97,"open":70.9,"turnoverRate":0.005775,"peRate":28.319831,"amplitude":0.01712,"marketValue":86804237066.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.085,"changeRate5Day":-0.053907,"changeRate20Day":0.013113,"changeRate60Day":-0.004342,"changeRateWTD":0.00837,"changeRateMTD":-0.00643,"changeRateQTD":-0.043853,"changeRateYTD":0.182499,"amount":500953396.032257,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":33.214953,"pbRate":6.598574,"volumeRatio":1.169953,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0513,"divideRate":0.028859,"floatMarketCap":86303095487.31999,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.08,"latestTime":"19:44 EDT","volume":313506,"amount":22284599.0862,"timestamp":1787701462254,"change":0.060000000000002274,"changeRate":0.0008441193021947422},"preHourTrading":{"tag":"盘前","latestPrice":70.78,"preClose":70.97,"latestTime":"09:25 EDT","volume":447,"amount":31645.49463,"timestamp":1787664300018,"change":-0.18999999999999773,"changeRate":-0.002677187544032658},"postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.08,"latestTime":"19:44 EDT","volume":313506,"amount":22284599.0862,"timestamp":1787701462254,"change":0.060000000000002274,"changeRate":0.0008441193021947422},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.08000183105469,"latestTime":"20260826 03:09 EDT","volume":154,"amount":10963,"timestamp":1787728161393,"change":0.279998779296875,"changeRate":0.003939206135114985},"impliedVol":0.2757,"impliedVolPercentile":0.304},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.001546,"change":0.12,"latestPrice":77.73,"close":77.73,"volume":1612796,"market":"US","high":77.75,"low":77.6552,"preClose":77.61,"open":77.7,"turnoverRate":0.002697,"peRate":1006.083322,"amplitude":0.001221,"marketValue":46488684945.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":77.35,"changeRate5Day":0.001288,"changeRate20Day":0.001933,"changeRate60Day":-0.005247,"changeRateWTD":0.002063,"changeRateMTD":0.001933,"changeRateQTD":-0.00231,"changeRateYTD":-0.013704,"amount":125320162.818146,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1789.529423,"pbRate":0,"volumeRatio":0.823227,"roa":0,"roe":0,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.995544,"divideRate":0.038538,"floatMarketCap":46488684945.15,"shortable":3,"shares":598079055,"floatShares":598079055,"hourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.73,"latestTime":"19:43 EDT","volume":261,"amount":20294.86,"timestamp":1787701401396,"change":0.03999999999999204,"changeRate":0.0005146018268363828},"preHourTrading":{"tag":"盘前","latestPrice":77.69,"preClose":77.61,"latestTime":"09:29 EDT","volume":462,"amount":35863.89114,"timestamp":1787664589055,"change":0.0799999999999983,"changeRate":0.0010307950006442248},"postHourTrading":{"tag":"盘后","latestPrice":77.77,"preClose":77.73,"latestTime":"19:43 EDT","volume":261,"amount":20294.86,"timestamp":1787701401396,"change":0.03999999999999204,"changeRate":0.0005146018268363828},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.7300033569336,"latestTime":"20260826 00:33 EDT","volume":1,"amount":78,"timestamp":1787718795570,"change":0.31999969482421875,"changeRate":0.004116810510798395},"impliedVol":0.034,"impliedVolPercentile":0.696},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.001546,"change":0.09,"latestPrice":58.31,"close":58.31,"volume":23685140,"market":"US","high":58.36,"low":57.87,"preClose":58.22,"open":58.19,"turnoverRate":0.024175,"peRate":6.758605,"amplitude":0.008416,"marketValue":57128955848.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.405,"week52Low":47.67,"changeRate5Day":0.008126,"changeRate20Day":0.012326,"changeRate60Day":0.130477,"changeRateWTD":0.01444,"changeRateMTD":0.02406,"changeRateQTD":0.08767,"changeRateYTD":0.064634,"amount":1377536141.488342,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.758604,"pbRate":1.184744,"volumeRatio":0.786973,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.785119,"divideRate":0.013465,"floatMarketCap":57128955848.37,"shortable":3,"shares":979745427,"floatShares":979745427,"hourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.31,"latestTime":"19:59 EDT","volume":272433,"amount":15877314.026,"timestamp":1787702364516,"change":-0.030000000000001137,"changeRate":-0.0005144915108900898},"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.22,"latestTime":"09:29 EDT","volume":7148,"amount":416654.13228,"timestamp":1787664598064,"change":-0.03999999999999915,"changeRate":-0.0006870491240123523},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.31,"latestTime":"19:59 EDT","volume":272433,"amount":15877314.026,"timestamp":1787702364516,"change":-0.030000000000001137,"changeRate":-0.0005144915108900898},"overnightTrading":{"tag":"夜盘","latestPrice":58.29999923706055,"preClose":58.310001373291016,"latestTime":"20260826 03:09 EDT","volume":748,"amount":43575,"timestamp":1787728183307,"change":-0.01000213623046875,"changeRate":-0.00017153380200485201},"impliedVol":0.1754,"impliedVolPercentile":0.188},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001525,"change":0.29,"latestPrice":190.5,"close":190.5,"volume":4504981,"market":"US","high":191.3595,"low":189.03,"preClose":190.21,"open":190.13,"turnoverRate":0.011096,"peRate":43.099393,"amplitude":0.012247,"marketValue":114068672421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.039563,"changeRate20Day":0.244204,"changeRate60Day":0.429,"changeRateWTD":0.017085,"changeRateMTD":0.25726,"changeRateQTD":0.331237,"changeRateYTD":0.403625,"amount":857128727.542725,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.208234,"pbRate":14.626064,"volumeRatio":0.913548,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77342999809.5,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":190.9399,"preClose":190.5,"latestTime":"19:58 EDT","volume":1058029,"amount":201552062.0493,"timestamp":1787702286353,"change":0.4398999999999944,"changeRate":0.0023091863517060076},"preHourTrading":{"tag":"盘前","latestPrice":189.98,"preClose":190.21,"latestTime":"09:28 EDT","volume":2230,"amount":423936.6476,"timestamp":1787664480034,"change":-0.2300000000000182,"changeRate":-0.001209189842805416},"postHourTrading":{"tag":"盘后","latestPrice":190.9399,"preClose":190.5,"latestTime":"19:58 EDT","volume":1058029,"amount":201552062.0493,"timestamp":1787702286353,"change":0.4398999999999944,"changeRate":0.0023091863517060076},"overnightTrading":{"tag":"夜盘","latestPrice":190.47999572753906,"preClose":190.5,"latestTime":"20260826 03:15 EDT","volume":67,"amount":12753.16927,"timestamp":1787728527191,"change":-0.0200042724609375,"changeRate":-0.00010500930425688977},"impliedVol":0.3282,"impliedVolPercentile":0.204},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.001514,"change":0.15,"latestPrice":99.25,"close":99.25,"volume":1856435,"market":"US","high":99.425,"low":98.72,"preClose":99.1,"open":99.265,"turnoverRate":0.004664,"peRate":0,"amplitude":0.007114,"marketValue":39504571589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":86.84,"changeRate5Day":0.016697,"changeRate20Day":-0.01684,"changeRate60Day":0.037095,"changeRateWTD":0.007614,"changeRateMTD":0.003032,"changeRateQTD":0.029244,"changeRateYTD":0.121596,"amount":184104567.619896,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":40.60042,"pbRate":0.600904,"volumeRatio":0.718442,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4711,"divideRate":0.034973,"floatMarketCap":39504571589,"shortable":3,"shares":398030948,"floatShares":398030948,"hourTrading":{"tag":"盘后","latestPrice":99.2358,"preClose":99.25,"latestTime":"19:55 EDT","volume":2759,"amount":273875.9176,"timestamp":1787702119224,"change":-0.014200000000002433,"changeRate":-0.0001430730478589666},"preHourTrading":{"tag":"盘前","latestPrice":99.4,"preClose":99.1,"latestTime":"09:26 EDT","volume":608,"amount":60236.88256,"timestamp":1787664408029,"change":0.30000000000001137,"changeRate":0.0030272452068618705},"postHourTrading":{"tag":"盘后","latestPrice":99.2358,"preClose":99.25,"latestTime":"19:55 EDT","volume":2759,"amount":273875.9176,"timestamp":1787702119224,"change":-0.014200000000002433,"changeRate":-0.0001430730478589666},"overnightTrading":{"tag":"夜盘","latestPrice":99.48999786376953,"preClose":99.25,"latestTime":"20260826 02:37 EDT","volume":44,"amount":4376,"timestamp":1787726274819,"change":0.23999786376953125,"changeRate":0.002418114496418451},"impliedVol":0.1389,"impliedVolPercentile":0.092}]}}}