US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Ultra Short-Term Bond Active ETF US ICSH	50.55	+0.04%	+0.0200	1.11M	56.08M	8.58B
Regency Centers US REG	76.72	+0.04%	+0.0300	670.83K	51.46M	14.03B
Vanguard Small-Cap ETF US VB	303.01	+0.04%	+0.1100	453.41K	137.36M	81.78B
Caterpillar US CAT	811.29	+0.03%	+0.2700	1.66M	1.35B	374.00B
Church & Dwight US CHD	102.56	+0.03%	+0.0300	1.20M	122.71M	24.28B
iShares China Large-Cap ETF US FXI	35.56	+0.03%	+0.0100	10.67M	378.67M	4.24B
MarketAxess US MKTX	162.5	+0.02%	+0.0400	784.69K	127.55M	5.72B
Evergy, Inc. US EVRG	81.41	+0.02%	+0.0200	1.16M	94.86M	18.69B
iShares Short-Term National Muni Bond ETF US SUB	106.365	+0.02%	+0.0250	502.15K	53.41M	11.57B
Advance Auto Parts US AAP	43.64	+0.02%	+0.0100	1.67M	72.67M	2.63B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.14	+0.02%	+0.0200	486.77K	48.74M	7.59B
WisdomTree Floating Rate Treasury Fund US USFR	50.5	+0.02%	+0.0100	7.77M	392.18M	18.66B
JPMorgan Ultra-Short Income ETF US JPST	50.55	+0.02%	+0.0100	4.89M	247.01M	40.90B
iShares Short Treasury Bond ETF US SHV	110.34	+0.02%	+0.0200	1.93M	213.23M	20.85B
Invesco RAFI US 1000 ETF US PRF	56.16	+0.02%	+0.0100	176.51K	9.91M	10.06B
Snap-on US SNA	394.56	+0.02%	+0.0700	220.16K	86.79M	20.41B
First Trust Enhanced Short Maturity ETF US FTSM	59.91	+0.02%	+0.0100	373.66K	22.38M	6.57B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.62	+0.01%	+0.0100	7.52M	688.56M	46.77B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Telus Corp US TU	9.83	0.00%	0.0000	4.12M	40.38M	15.62B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000396,"change":0.02,"latestPrice":50.55,"close":50.55,"volume":1109278,"market":"US","high":50.56,"low":50.54,"preClose":50.53,"open":50.54,"turnoverRate":0.006533,"peRate":0,"amplitude":0.000396,"marketValue":8583390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000792,"changeRate20Day":0.000297,"changeRate60Day":-0.000988,"changeRateWTD":0.000396,"changeRateMTD":-0.000198,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":56077556.563881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966018,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1231,"divideRate":0.042,"floatMarketCap":8583389999.999999,"shortable":3,"shares":169800000,"floatShares":169800000,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.55,"latestTime":"19:40 EDT","volume":4272,"amount":215963.4031,"timestamp":1787701222199,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.53,"latestTime":"08:47 EDT","volume":7243,"amount":366133.034345,"timestamp":1787662027661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.55,"latestTime":"19:40 EDT","volume":4272,"amount":215963.4031,"timestamp":1787701222199,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.54999923706055,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444128,"change":0,"changeRate":0},"impliedVol":0.0167,"impliedVolPercentile":0.088},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.000391,"change":0.03,"latestPrice":76.72,"close":76.72,"volume":670831,"market":"US","high":77.145,"low":76.29,"preClose":76.69,"open":76.81,"turnoverRate":0.003668,"peRate":25.8468,"amplitude":0.011149,"marketValue":14032163032.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":0.006956,"changeRate20Day":-0.052489,"changeRate60Day":-0.008145,"changeRateWTD":0.008677,"changeRateMTD":-0.044464,"changeRateQTD":-0.037873,"changeRateYTD":0.111401,"amount":51464614.610542,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":27.21044,"pbRate":2.110115,"volumeRatio":0.564659,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9691,"divideRate":0.0387,"floatMarketCap":14032163032.16,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":76.88,"preClose":76.72,"latestTime":"19:45 EDT","volume":26095,"amount":2002042.48,"timestamp":1787701531998,"change":0.1599999999999966,"changeRate":0.002085505735140727},"preHourTrading":{"tag":"盘前","latestPrice":76.71,"preClose":76.69,"latestTime":"09:27 EDT","volume":3,"amount":231.87,"timestamp":1787664450050,"change":0.01999999999999602,"changeRate":0.00026079019428864285},"postHourTrading":{"tag":"盘后","latestPrice":76.88,"preClose":76.72,"latestTime":"19:45 EDT","volume":26095,"amount":2002042.48,"timestamp":1787701531998,"change":0.1599999999999966,"changeRate":0.002085505735140727},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":76.72000122070312,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444133,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.872},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.000363,"change":0.11,"latestPrice":303.01,"close":303.01,"volume":453408,"market":"US","high":304.514,"low":302.13,"preClose":302.9,"open":304.26,"turnoverRate":0.00168,"peRate":15.814821,"amplitude":0.007871,"marketValue":81777260253.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.002042,"changeRate20Day":0.016949,"changeRate60Day":0.032367,"changeRateWTD":-0.005742,"changeRateMTD":0.026665,"changeRateQTD":-0.000363,"changeRateYTD":0.174685,"amount":137356084.798828,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":21.474507,"pbRate":0.503742,"volumeRatio":0.95758,"roa":0.008403,"roe":0.084576,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6045,"divideRate":0.011896,"floatMarketCap":81777260253.41,"shortable":3,"shares":269883041,"floatShares":269883041,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":303.01,"latestTime":"19:33 EDT","volume":648,"amount":195884.306,"timestamp":1787700790622,"change":-0.009999999999990905,"changeRate":-0.00003300221114811691},"preHourTrading":{"tag":"盘前","latestPrice":304.55,"preClose":302.9,"latestTime":"08:52 EDT","volume":12258,"amount":3714422.34708,"timestamp":1787662367652,"change":1.650000000000034,"changeRate":0.005447342357213715},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":303.01,"latestTime":"19:33 EDT","volume":648,"amount":195884.306,"timestamp":1787700790622,"change":-0.009999999999990905,"changeRate":-0.00003300221114811691},"overnightTrading":{"tag":"夜盘","latestPrice":303.010009765625,"preClose":303.010009765625,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444079,"change":0,"changeRate":0},"impliedVol":0.1752,"impliedVolPercentile":0.148},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.000333,"change":0.27,"latestPrice":811.29,"close":811.29,"volume":1655529,"market":"US","high":834.45,"low":804.75,"preClose":811.02,"open":833.57,"turnoverRate":0.003591,"peRate":34.961261,"amplitude":0.036621,"marketValue":374004690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.035178,"changeRate20Day":-0.035155,"changeRate60Day":-0.073732,"changeRateWTD":-0.020063,"changeRateMTD":-0.00432,"changeRateQTD":-0.238154,"changeRateYTD":0.416185,"amount":1345650024.224121,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.920567,"pbRate":19.283562,"volumeRatio":0.560432,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007593,"floatMarketCap":374004690000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"preHourTrading":{"tag":"盘前","latestPrice":833,"preClose":811.02,"latestTime":"09:29 EDT","volume":7080,"amount":5865444.6912,"timestamp":1787664570417,"change":21.980000000000018,"changeRate":0.027101674434662548},"postHourTrading":{"tag":"盘后","latestPrice":812,"preClose":811.29,"latestTime":"19:59 EDT","volume":209624,"amount":170065915.3087,"timestamp":1787702389444,"change":0.7100000000000364,"changeRate":0.0008751494533397878},"overnightTrading":{"tag":"夜盘","latestPrice":811.510009765625,"preClose":811.2899780273438,"latestTime":"20260826 03:44 EDT","volume":3154,"amount":2561939.005,"timestamp":1787730295262,"change":0.22003173828125,"changeRate":0.00027121219815417715},"impliedVol":0.3843,"impliedVolPercentile":0.484},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.000293,"change":0.03,"latestPrice":102.56,"close":102.56,"volume":1199844,"market":"US","high":102.57,"low":101.35,"preClose":102.53,"open":102.09,"turnoverRate":0.00507,"peRate":32.938273,"amplitude":0.011899,"marketValue":24275361356.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.034601,"changeRate20Day":0.026318,"changeRate60Day":0.072467,"changeRateWTD":0.038057,"changeRateMTD":0.037952,"changeRateQTD":0.058629,"changeRateYTD":0.223137,"amount":122707089.827545,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.960265,"pbRate":5.583367,"volumeRatio":0.710639,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.011754,"floatMarketCap":24269513180.64,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"19:30 EDT","volume":41919,"amount":4299137.95,"timestamp":1787700600590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.22,"preClose":102.53,"latestTime":"09:29 EDT","volume":1008,"amount":103346.58096,"timestamp":1787664590264,"change":-0.3100000000000023,"changeRate":-0.0030235053155174317},"postHourTrading":{"tag":"盘后","latestPrice":102.56,"preClose":102.56,"latestTime":"19:30 EDT","volume":41919,"amount":4299137.95,"timestamp":1787700600590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.55999755859375,"preClose":102.55999755859375,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444068,"change":0,"changeRate":0},"impliedVol":0.2358,"impliedVolPercentile":0.236},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.000281,"change":0.01,"latestPrice":35.56,"close":35.56,"volume":10668628,"market":"US","high":35.575,"low":35.325,"preClose":35.55,"open":35.39,"turnoverRate":0.089464,"peRate":4.01006,"amplitude":0.007032,"marketValue":4240529964.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":0.014261,"changeRate20Day":-0.002525,"changeRate60Day":0.014551,"changeRateWTD":-0.008366,"changeRateMTD":-0.025753,"changeRateQTD":0.125673,"changeRateYTD":-0.071298,"amount":378669224.378174,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.01006,"pbRate":0.639342,"volumeRatio":0.630393,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.679,"divideRate":0.019094,"floatMarketCap":4240529964.44,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.56,"latestTime":"19:59 EDT","volume":1158689,"amount":41204468.6153,"timestamp":1787702360517,"change":-0.010000000000005116,"changeRate":-0.00028121484814412585},"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.55,"latestTime":"09:29 EDT","volume":11207,"amount":396710.036905,"timestamp":1787664590055,"change":-0.14999999999999858,"changeRate":-0.0042194092827003826},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.56,"latestTime":"19:59 EDT","volume":1158689,"amount":41204468.6153,"timestamp":1787702360517,"change":-0.010000000000005116,"changeRate":-0.00028121484814412585},"overnightTrading":{"tag":"夜盘","latestPrice":35.720001220703125,"preClose":35.560001373291016,"latestTime":"20260826 03:45 EDT","volume":4194,"amount":150082,"timestamp":1787730304615,"change":0.15999984741210938,"changeRate":0.004499433105542135},"impliedVol":0.2187,"impliedVolPercentile":0.116},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000246,"change":0.04,"latestPrice":162.5,"close":162.5,"volume":784691,"market":"US","high":162.655,"low":162.35,"preClose":162.46,"open":162.35,"turnoverRate":0.026547,"peRate":19.229422,"amplitude":0.001877,"marketValue":5718844787.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000431,"changeRate20Day":0.331422,"changeRate60Day":0.249616,"changeRateWTD":0.002406,"changeRateMTD":0.001232,"changeRateQTD":0.431844,"changeRateYTD":-0.103448,"amount":127551787.860245,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.472892,"pbRate":4.616007,"volumeRatio":0.60617,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018954,"floatMarketCap":4803191250,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"19:30 EDT","volume":9101,"amount":1478912.5,"timestamp":1787700601956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"19:30 EDT","volume":9101,"amount":1478912.5,"timestamp":1787700601956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":162.5,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444110,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.076},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.000246,"change":0.02,"latestPrice":81.41,"close":81.41,"volume":1163721,"market":"US","high":81.815,"low":81.13,"preClose":81.39,"open":81.39,"turnoverRate":0.005089,"peRate":23.503177,"amplitude":0.008416,"marketValue":18686557102.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.024095,"changeRate20Day":-0.049615,"changeRate60Day":-0.007679,"changeRateWTD":0.006055,"changeRateMTD":-0.019275,"changeRateQTD":-0.058082,"changeRateYTD":0.123051,"amount":94860299.315849,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.192331,"pbRate":1.827894,"volumeRatio":0.591519,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031876,"floatMarketCap":18615845272.36,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.39,"latestTime":"09:25 EDT","volume":16,"amount":1299.23856,"timestamp":1787664304726,"change":-0.3100000000000023,"changeRate":-0.003808821722570368},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444116,"change":0,"changeRate":0},"impliedVol":0.2262,"impliedVolPercentile":0.82},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000235,"change":0.025,"latestPrice":106.365,"close":106.365,"volume":502148,"market":"US","high":106.405,"low":106.34,"preClose":106.34,"open":106.35,"turnoverRate":0.004617,"peRate":0,"amplitude":0.000611,"marketValue":11567193750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":105.7,"changeRate5Day":0.000894,"changeRate20Day":0.003065,"changeRate60Day":-0.001268,"changeRateWTD":0.000611,"changeRateMTD":0.002025,"changeRateQTD":-0.000986,"changeRateYTD":-0.00314,"amount":53410905.818848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854283,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7123,"divideRate":0.0255,"floatMarketCap":11567193750,"shortable":3,"shares":108750000,"floatShares":108750000,"hourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":106.365,"latestTime":"19:30 EDT","volume":328,"amount":34907.105,"timestamp":1787700601790,"change":0.125,"changeRate":0.0011751986085648475},"preHourTrading":{"tag":"盘前","latestPrice":106.34,"preClose":106.34,"latestTime":"04:00 EDT","volume":1,"amount":106.34,"timestamp":1787644807914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":106.365,"latestTime":"19:30 EDT","volume":328,"amount":34907.105,"timestamp":1787700601790,"change":0.125,"changeRate":0.0011751986085648475},"overnightTrading":{"tag":"夜盘","latestPrice":106.36499786376953,"preClose":106.36499786376953,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.000229,"change":0.01,"latestPrice":43.64,"close":43.64,"volume":1665168,"market":"US","high":44.63,"low":43.15,"preClose":43.63,"open":43.63,"turnoverRate":0.030102,"peRate":31.244005,"amplitude":0.033922,"marketValue":2632766637.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.21,"week52Low":37.89,"changeRate5Day":-0.233848,"changeRate20Day":-0.256559,"changeRate60Day":-0.275564,"changeRateWTD":0.024894,"changeRateMTD":-0.21426,"changeRateQTD":-0.298618,"changeRateYTD":0.110433,"amount":72668838.855652,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":59.458281,"pbRate":1.166489,"volumeRatio":0.293597,"roa":0.020668,"roe":0.048878,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022915,"floatMarketCap":2414033880,"shortable":3,"shares":60329208,"floatShares":55317000,"hourTrading":{"tag":"盘后","latestPrice":43.6768,"preClose":43.64,"latestTime":"19:51 EDT","volume":36765,"amount":1604515.246,"timestamp":1787701891976,"change":0.0367999999999995,"changeRate":0.0008432630614115376},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.63,"latestTime":"09:29 EDT","volume":2657,"amount":115880.13955,"timestamp":1787664576331,"change":0.36999999999999744,"changeRate":0.008480403392161297},"postHourTrading":{"tag":"盘后","latestPrice":43.6768,"preClose":43.64,"latestTime":"19:51 EDT","volume":36765,"amount":1604515.246,"timestamp":1787701891976,"change":0.0367999999999995,"changeRate":0.0008432630614115376},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.63999938964844,"latestTime":"20260826 03:08 EDT","volume":53,"amount":2310,"timestamp":1787728101079,"change":-0.1399993896484375,"changeRate":-0.0032080520533106574},"impliedVol":0.515,"impliedVolPercentile":0.052},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0002,"change":0.02,"latestPrice":100.14,"close":100.14,"volume":486766,"market":"US","high":100.14,"low":100.12,"preClose":100.12,"open":100.12,"turnoverRate":0.006419,"peRate":0,"amplitude":0.0002,"marketValue":7593616200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0008,"changeRate20Day":0.0002,"changeRate60Day":-0.000299,"changeRateWTD":0.0003,"changeRateMTD":-0.000399,"changeRateQTD":-0.0002,"changeRateYTD":0.002001,"amount":48738712.131882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048397,"roa":0,"roe":0,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6744,"divideRate":0.036693,"floatMarketCap":7593616200,"shortable":3,"shares":75830000,"floatShares":75830000,"hourTrading":{"tag":"盘后","latestPrice":100.13,"preClose":100.14,"latestTime":"19:50 EDT","volume":2698,"amount":270152.1903,"timestamp":1787701858540,"change":-0.010000000000005116,"changeRate":-0.00009986019572603471},"preHourTrading":{"tag":"盘前","latestPrice":100.1285,"preClose":100.12,"latestTime":"08:28 EDT","volume":159,"amount":15919.2708,"timestamp":1787660937095,"change":0.008499999999997954,"changeRate":0.0000848981222532756},"postHourTrading":{"tag":"盘后","latestPrice":100.13,"preClose":100.14,"latestTime":"19:50 EDT","volume":2698,"amount":270152.1903,"timestamp":1787701858540,"change":-0.010000000000005116,"changeRate":-0.00009986019572603471},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.13999938964844,"latestTime":"20260825 23:12 EDT","volume":1,"amount":100,"timestamp":1787713942744,"change":-0.04000091552734375,"changeRate":-0.0003994499278125488},"impliedVol":0.0045,"impliedVolPercentile":0.372},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000198,"change":0.01,"latestPrice":50.5,"close":50.5,"volume":7765314,"market":"US","high":50.51,"low":50.5,"preClose":50.49,"open":50.5,"turnoverRate":0.021018,"peRate":0,"amplitude":0.000198,"marketValue":18658108750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000793,"changeRate20Day":0.00278,"changeRate60Day":0.003378,"changeRateWTD":0.000198,"changeRateMTD":0.002382,"changeRateQTD":0.002979,"changeRateYTD":0.003577,"amount":392175846.514893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.918478,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9085,"divideRate":0.037792,"floatMarketCap":18658108750,"shortable":3,"shares":369467500,"floatShares":369467500,"hourTrading":{"tag":"盘后","latestPrice":50.5007,"preClose":50.5,"latestTime":"19:52 EDT","volume":67853,"amount":3427029.0775,"timestamp":1787701957207,"change":0.0007000000000019213,"changeRate":0.000013861386138651906},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":50.49,"latestTime":"09:27 EDT","volume":16623,"amount":839470.47642,"timestamp":1787664475568,"change":0.00999999999999801,"changeRate":0.00019805902158839394},"postHourTrading":{"tag":"盘后","latestPrice":50.5007,"preClose":50.5,"latestTime":"19:52 EDT","volume":67853,"amount":3427029.0775,"timestamp":1787701957207,"change":0.0007000000000019213,"changeRate":0.000013861386138651906},"overnightTrading":{"tag":"夜盘","latestPrice":50.37,"preClose":50.5,"latestTime":"20260826 03:47 EDT","volume":4931,"amount":248294.425077,"timestamp":1787730451463,"change":-0.13000000000000256,"changeRate":-0.002574257425742625},"impliedVol":0.1038,"impliedVolPercentile":0.84},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.55,"close":50.55,"volume":4886973,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.00604,"peRate":0,"amplitude":0.000198,"marketValue":40900011268.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0.000594,"changeRate20Day":0.000594,"changeRate60Day":-0.001383,"changeRateWTD":0.000396,"changeRateMTD":0.000198,"changeRateQTD":-0.000395,"changeRateYTD":-0.000791,"amount":247013085.306747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761933,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.041792,"floatMarketCap":40900011268.2,"shortable":3,"shares":809100124,"floatShares":809100124,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.55,"latestTime":"19:55 EDT","volume":32636,"amount":1649703.9143,"timestamp":1787702147762,"change":-0.00999999999999801,"changeRate":-0.00019782393669630092},"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.54,"latestTime":"09:01 EDT","volume":23738,"amount":1199708.66873,"timestamp":1787662900724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.55,"latestTime":"19:55 EDT","volume":32636,"amount":1649703.9143,"timestamp":1787702147762,"change":-0.00999999999999801,"changeRate":-0.00019782393669630092},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.54999923706055,"latestTime":"20260826 03:31 EDT","volume":184,"amount":9301,"timestamp":1787729510114,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.512},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000181,"change":0.02,"latestPrice":110.34,"close":110.34,"volume":1932602,"market":"US","high":110.34,"low":110.33,"preClose":110.32,"open":110.33,"turnoverRate":0.010227,"peRate":0,"amplitude":0.000091,"marketValue":20850949800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000726,"changeRate20Day":0.000091,"changeRate60Day":-0.000362,"changeRateWTD":0.000272,"changeRateMTD":-0.000543,"changeRateQTD":-0.000091,"changeRateYTD":0.001725,"amount":213232253.909836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850093,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1267,"divideRate":0.0374,"floatMarketCap":20850949800,"shortable":3,"shares":188970000,"floatShares":188970000,"hourTrading":{"tag":"盘后","latestPrice":110.33,"preClose":110.34,"latestTime":"19:42 EDT","volume":74119,"amount":8178195.1561,"timestamp":1787701339256,"change":-0.010000000000005116,"changeRate":-0.00009062896501726587},"preHourTrading":{"tag":"盘前","latestPrice":110.3329,"preClose":110.32,"latestTime":"09:26 EDT","volume":12607,"amount":1390939.76525,"timestamp":1787664371807,"change":0.01290000000000191,"changeRate":0.00011693255982597816},"postHourTrading":{"tag":"盘后","latestPrice":110.33,"preClose":110.34,"latestTime":"19:42 EDT","volume":74119,"amount":8178195.1561,"timestamp":1787701339256,"change":-0.010000000000005116,"changeRate":-0.00009062896501726587},"overnightTrading":{"tag":"夜盘","latestPrice":110.33999633789062,"preClose":110.33999633789062,"latestTime":"20260826 03:30 EDT","volume":33,"amount":3641,"timestamp":1787729400038,"change":0,"changeRate":0},"impliedVol":0.0314,"impliedVolPercentile":0.596},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.000178,"change":0.01,"latestPrice":56.16,"close":56.16,"volume":176508,"market":"US","high":56.22,"low":55.99,"preClose":56.15,"open":56.22,"turnoverRate":0.000986,"peRate":35.099343,"amplitude":0.004096,"marketValue":10057694400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.655,"week52Low":43.76,"changeRate5Day":0.002678,"changeRate20Day":0.022392,"changeRate60Day":0.047761,"changeRateWTD":0.00107,"changeRateMTD":0.025566,"changeRateQTD":0.039423,"changeRateYTD":0.196931,"amount":9906094.038757,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577371,"roa":0,"roe":0,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7405,"divideRate":0.013186,"floatMarketCap":10057694400,"shortable":3,"shares":179090000,"floatShares":179090000,"hourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.16,"latestTime":"19:30 EDT","volume":17,"amount":954.72,"timestamp":1787700602064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.15,"preClose":56.15,"latestTime":"08:47 EDT","volume":39,"amount":2189.85,"timestamp":1787662027646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.16,"latestTime":"19:30 EDT","volume":17,"amount":954.72,"timestamp":1787700602064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.15999984741211,"preClose":56.15999984741211,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444128,"change":0,"changeRate":0},"impliedVol":0.0715,"impliedVolPercentile":0.476},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.000177,"change":0.07,"latestPrice":394.56,"close":394.56,"volume":220160,"market":"US","high":398,"low":392.51,"preClose":394.49,"open":398,"turnoverRate":0.004358,"peRate":20.127876,"amplitude":0.013917,"marketValue":20409454045.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.02,"week52Low":319.2,"changeRate5Day":-0.002906,"changeRate20Day":-0.059026,"changeRate60Day":0.062902,"changeRateWTD":0.002974,"changeRateMTD":-0.03862,"changeRateQTD":-0.019483,"changeRateYTD":0.14498,"amount":86786362.5,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":20.560709,"pbRate":3.378322,"volumeRatio":0.723853,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.023976,"floatMarketCap":19931679763.2,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":394.56,"preClose":394.56,"latestTime":"19:30 EDT","volume":18808,"amount":7420884.56,"timestamp":1787700601601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":395.88,"preClose":394.49,"latestTime":"09:29 EDT","volume":104,"amount":41165.96016,"timestamp":1787664599999,"change":1.3899999999999864,"changeRate":0.0035235367182944724},"postHourTrading":{"tag":"盘后","latestPrice":394.56,"preClose":394.56,"latestTime":"19:30 EDT","volume":18808,"amount":7420884.56,"timestamp":1787700601601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":394.55999755859375,"preClose":394.55999755859375,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444065,"change":0,"changeRate":0},"impliedVol":0.2202,"impliedVolPercentile":0.432},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000167,"change":0.01,"latestPrice":59.91,"close":59.91,"volume":373656,"market":"US","high":59.91,"low":59.89,"preClose":59.9,"open":59.89,"turnoverRate":0.003409,"peRate":0,"amplitude":0.000334,"marketValue":6566119464.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.14,"week52Low":59.7,"changeRate5Day":0.000835,"changeRate20Day":0.000417,"changeRate60Day":0.002175,"changeRateWTD":0.000668,"changeRateMTD":0.003014,"changeRateQTD":0.003014,"changeRateYTD":-0.000334,"amount":22383517.280823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591876,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4623,"divideRate":0.0411,"floatMarketCap":6566119464.839999,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘后","latestPrice":59.93,"preClose":59.91,"latestTime":"19:56 EDT","volume":1579,"amount":94598.6139,"timestamp":1787702188296,"change":0.020000000000003126,"changeRate":0.0003338340844600756},"preHourTrading":{"tag":"盘前","latestPrice":59.8821,"preClose":59.9,"latestTime":"08:39 EDT","volume":32,"amount":1913.44032,"timestamp":1787661566902,"change":-0.017899999999997362,"changeRate":-0.0002988313856426939},"postHourTrading":{"tag":"盘后","latestPrice":59.93,"preClose":59.91,"latestTime":"19:56 EDT","volume":1579,"amount":94598.6139,"timestamp":1787702188296,"change":0.020000000000003126,"changeRate":0.0003338340844600756},"overnightTrading":{"tag":"夜盘","latestPrice":59.90999984741211,"preClose":59.90999984741211,"latestTime":"20260826 03:47 EDT","volume":0,"amount":0,"timestamp":1787730444095,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":1},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.62,"close":91.62,"volume":7515715,"market":"US","high":91.62,"low":91.61,"preClose":91.61,"open":91.61,"turnoverRate":0.014724,"peRate":0,"amplitude":0.000109,"marketValue":46766009164.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000655,"changeRate20Day":-0.000109,"changeRate60Day":-0.000436,"changeRateWTD":0.000218,"changeRateMTD":-0.000654,"changeRateQTD":-0.000218,"changeRateYTD":0.002626,"amount":688558693.129807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010021,"roa":0,"roe":0,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4442,"divideRate":0.037592,"floatMarketCap":46766009164.86,"shortable":3,"shares":510434503,"floatShares":510434503,"hourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":91.62,"latestTime":"19:59 EDT","volume":334609,"amount":30656712.022986,"timestamp":1787702387459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.617,"preClose":91.61,"latestTime":"09:26 EDT","volume":29204,"amount":2675486.4948,"timestamp":1787664383940,"change":0.007000000000005002,"changeRate":0.00007641087217558129},"postHourTrading":{"tag":"盘后","latestPrice":91.62,"preClose":91.62,"latestTime":"19:59 EDT","volume":334609,"amount":30656712.022986,"timestamp":1787702387459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.62000274658203,"preClose":91.62000274658203,"latestTime":"20260826 03:42 EDT","volume":2466,"amount":225936,"timestamp":1787730136064,"change":0,"changeRate":0},"impliedVol":0.013,"impliedVolPercentile":0.236},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":4118409,"market":"US","high":9.86,"low":9.72,"preClose":9.83,"open":9.76,"turnoverRate":0.00262,"peRate":0,"amplitude":0.014242,"marketValue":15619870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.65,"week52Low":9.2,"changeRate5Day":0.016546,"changeRate20Day":-0.080449,"changeRate60Day":-0.216733,"changeRateWTD":-0.007071,"changeRateMTD":0.028243,"changeRateQTD":-0.070009,"changeRateYTD":-0.253607,"amount":40379925.333715,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.719602,"pbRate":1.176106,"volumeRatio":0.78519,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.170041,"floatMarketCap":15451301326.3,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘后","latestPrice":9.872,"preClose":9.83,"latestTime":"19:33 EDT","volume":161144,"amount":1579795.97478,"timestamp":1787700833424,"change":0.041999999999999815,"changeRate":0.004272634791454712},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.83,"latestTime":"09:10 EDT","volume":2574,"amount":25341.542226,"timestamp":1787663426926,"change":0.019999999999999574,"changeRate":0.0020345879959307806},"postHourTrading":{"tag":"盘后","latestPrice":9.872,"preClose":9.83,"latestTime":"19:33 EDT","volume":161144,"amount":1579795.97478,"timestamp":1787700833424,"change":0.041999999999999815,"changeRate":0.004272634791454712},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.829999923706055,"latestTime":"20260826 03:22 EDT","volume":4,"amount":39,"timestamp":1787728930902,"change":-0.07999992370605469,"changeRate":-0.008138344285550466},"impliedVol":0.4957,"impliedVolPercentile":0.856}]}}}