US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransMedics Group, Inc. US TMDX	93.6	0.00%	0.0000	405.44K	37.81M	3.23B
iShares Treasury Floating Rate Bond ETF US TFLO	50.62	0.00%	0.0000	1.09M	55.05M	6.70B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.625	0.00%	0.0000	16	2K	10.06M
iShares 0-3 Month Treasury Bond ETF US SGOV	100.64	0.00%	0.0000	18.01M	1.81B	104.27B
Regions US RF	30.63	0.00%	0.0000	7.21M	220.28M	26.17B
PGIM Ultra Short Bond ETF US PULS	49.68	0.00%	0.0000	2.24M	111.08M	18.65B
Organon & Co US OGN	13.75	0.00%	0.0000	3.56M	48.99M	3.61B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Caesars Entertainment US CZR	29.66	0.00%	0.0000	2.38M	70.47M	6.05B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Chunghwa Telecom US CHT	43.17	0.00%	0.0000	137.56K	5.93M	33.49B
Berkshire Hathaway US BRK.B	504.32	0.00%	0.0000	3.04M	1.53B	1.08T
Bank of New York Mellon US BK	137.16	0.00%	0.0000	0	0	94.40B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
TKO Group Holdings US TKO	193.41	-0.01%	-0.0100	1.39M	267.75M	36.61B
iShares Floating Rate Bond ETF US FLOT	51.015	-0.01%	-0.0050	1.39M	71.06M	10.62B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0,"change":0,"latestPrice":93.6,"close":93.6,"volume":405438,"market":"US","high":94.33,"low":91.5005,"preClose":93.6,"open":93.62,"turnoverRate":0.012184,"peRate":23.300134,"amplitude":0.03023,"marketValue":3233333188.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":0.032087,"changeRate20Day":0.226897,"changeRate60Day":0.392857,"changeRateWTD":-0.012346,"changeRateMTD":0.223369,"changeRateQTD":0.409214,"changeRateYTD":-0.23058,"amount":37813425.375504,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":19.219713,"pbRate":6.241317,"volumeRatio":0.58415,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114603928.8,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.6,"latestTime":"19:58 EDT","volume":14067,"amount":1316569.1031,"timestamp":1787702293589,"change":-0.09999999999999432,"changeRate":-0.0010683760683760078},"preHourTrading":{"tag":"盘前","latestPrice":94.37,"preClose":93.6,"latestTime":"09:29 EDT","volume":821,"amount":77086.11195,"timestamp":1787664599999,"change":0.7700000000000102,"changeRate":0.008226495726495836},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.6,"latestTime":"19:58 EDT","volume":14067,"amount":1316569.1031,"timestamp":1787702293589,"change":-0.09999999999999432,"changeRate":-0.0010683760683760078},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.5999984741211,"latestTime":"20260826 03:38 EDT","volume":25,"amount":2331,"timestamp":1787729902838,"change":-0.34999847412109375,"changeRate":-0.003739299998149709},"impliedVol":0.5147,"impliedVolPercentile":0.076},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.62,"close":50.62,"volume":1087344,"market":"US","high":50.63,"low":50.62,"preClose":50.62,"open":50.63,"turnoverRate":0.008213,"peRate":0,"amplitude":0.000198,"marketValue":6702088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":-0.000395,"changeRate60Day":-0.000198,"changeRateWTD":0,"changeRateMTD":-0.00079,"changeRateQTD":-0.000198,"changeRateYTD":0.003171,"amount":55046860.514099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017547,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.037785,"floatMarketCap":6702088000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘后","latestPrice":50.6205,"preClose":50.62,"latestTime":"19:51 EDT","volume":33442,"amount":1693062.9377,"timestamp":1787701912152,"change":0.0005000000000023874,"changeRate":0.000009877518767332821},"preHourTrading":{"tag":"盘前","latestPrice":50.6215,"preClose":50.62,"latestTime":"09:22 EDT","volume":6011,"amount":304336.250757,"timestamp":1787664168751,"change":0.0015000000000000568,"changeRate":0.000029632556301858098},"postHourTrading":{"tag":"盘后","latestPrice":50.6205,"preClose":50.62,"latestTime":"19:51 EDT","volume":33442,"amount":1693062.9377,"timestamp":1787701912152,"change":0.0005000000000023874,"changeRate":0.000009877518767332821},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.619998931884766,"latestTime":"20260826 03:53 EDT","volume":0,"amount":0,"timestamp":1787730804098,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.908},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9079},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.625,"close":93.625,"volume":16,"market":"US","high":93.625,"low":93.625,"preClose":93.625,"open":93.625,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":10063189.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.00128,"changeRate20Day":-0.003353,"changeRate60Day":0.016878,"changeRateWTD":0.003806,"changeRateMTD":-0.002769,"changeRateQTD":-0.000234,"changeRateYTD":0.030999,"amount":1548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1298,"divideRate":0.1616,"floatMarketCap":10063189.5,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":5,"amount":467.59,"timestamp":1787688604569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":5,"amount":467.59,"timestamp":1787688604569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.62999725341797,"preClose":93.62999725341797,"latestTime":"20260826 03:53 EDT","volume":0,"amount":0,"timestamp":1787730804081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.64,"close":100.64,"volume":18014009,"market":"US","high":100.65,"low":100.64,"preClose":100.64,"open":100.645,"turnoverRate":0.017386,"peRate":0,"amplitude":0.000099,"marketValue":104273104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000696,"changeRate20Day":-0.000199,"changeRate60Day":-0.000298,"changeRateWTD":0.000099,"changeRateMTD":-0.000695,"changeRateQTD":-0.000298,"changeRateYTD":0.00259,"amount":1813019600.461205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7636,"divideRate":0.037397,"floatMarketCap":104273104000,"shortable":3,"shares":1036100000,"floatShares":1036100000,"hourTrading":{"tag":"盘后","latestPrice":100.6434,"preClose":100.64,"latestTime":"19:59 EDT","volume":429672,"amount":43244144.39044,"timestamp":1787702397339,"change":0.0033999999999991815,"changeRate":0.00003378378378377565},"preHourTrading":{"tag":"盘前","latestPrice":100.6497,"preClose":100.64,"latestTime":"09:29 EDT","volume":244601,"amount":24617862.75298,"timestamp":1787664585951,"change":0.009699999999995157,"changeRate":0.00009638314785368797},"postHourTrading":{"tag":"盘后","latestPrice":100.6434,"preClose":100.64,"latestTime":"19:59 EDT","volume":429672,"amount":43244144.39044,"timestamp":1787702397339,"change":0.0033999999999991815,"changeRate":0.00003378378378377565},"overnightTrading":{"tag":"夜盘","latestPrice":100.6500015258789,"preClose":100.63999938964844,"latestTime":"20260826 03:51 EDT","volume":74287,"amount":7477047,"timestamp":1787730687662,"change":0.01000213623046875,"changeRate":0.00009938529701042053},"impliedVol":0.0244,"impliedVolPercentile":0.752},{"symbol":"RF","nameCN":"Regions","changeRate":0,"change":0,"latestPrice":30.63,"close":30.63,"volume":7208093,"market":"US","high":30.715,"low":30.295,"preClose":30.63,"open":30.68,"turnoverRate":0.008491,"peRate":12.469869,"amplitude":0.013712,"marketValue":26167708269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.033754,"changeRate20Day":-0.020467,"changeRate60Day":0.093929,"changeRateWTD":0.007234,"changeRateMTD":-0.010339,"changeRateQTD":0.014238,"changeRateYTD":0.130258,"amount":220276114.865768,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":13.256653,"pbRate":1.49778,"volumeRatio":0.918502,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0607,"divideRate":0.034629,"floatMarketCap":26001758114.52,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.63,"latestTime":"19:57 EDT","volume":150104,"amount":4597660.613,"timestamp":1787702267734,"change":-0.129999999999999,"changeRate":-0.004244205027750539},"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.63,"latestTime":"08:45 EDT","volume":18,"amount":553.13001,"timestamp":1787661931536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.63,"latestTime":"19:57 EDT","volume":150104,"amount":4597660.613,"timestamp":1787702267734,"change":-0.129999999999999,"changeRate":-0.004244205027750539},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.6299991607666,"latestTime":"20260826 03:53 EDT","volume":0,"amount":0,"timestamp":1787730804043,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.068},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.68,"close":49.68,"volume":2235745,"market":"US","high":49.69,"low":49.67,"preClose":49.68,"open":49.68,"turnoverRate":0.005956,"peRate":0,"amplitude":0.000403,"marketValue":18647387950.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000806,"changeRate20Day":0,"changeRate60Day":0.002421,"changeRateWTD":0.000201,"changeRateMTD":0.002826,"changeRateQTD":0.002624,"changeRateYTD":0.001815,"amount":111079283.415031,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037583,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2157,"divideRate":0.044599,"floatMarketCap":18647387950.32,"shortable":3,"shares":375349999,"floatShares":375349999,"hourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.68,"latestTime":"19:48 EDT","volume":1223,"amount":60770.0644,"timestamp":1787701682912,"change":0.00999999999999801,"changeRate":0.0002012882447664656},"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.68,"latestTime":"08:44 EDT","volume":257,"amount":12765.76825,"timestamp":1787661890761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.68,"latestTime":"19:48 EDT","volume":1223,"amount":60770.0644,"timestamp":1787701682912,"change":0.00999999999999801,"changeRate":0.0002012882447664656},"overnightTrading":{"tag":"夜盘","latestPrice":49.68000030517578,"preClose":49.68000030517578,"latestTime":"20260826 03:39 EDT","volume":58,"amount":2881,"timestamp":1787729957525,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":1},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.75,"close":13.75,"volume":3562737,"market":"US","high":13.76,"low":13.74,"preClose":13.75,"open":13.74,"turnoverRate":0.014661,"peRate":17.341471,"amplitude":0.001455,"marketValue":3610761852.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.76,"week52Low":5.69,"changeRate5Day":0.005117,"changeRate20Day":0.017012,"changeRate60Day":0.030735,"changeRateWTD":0,"changeRateMTD":0.01476,"changeRateQTD":0.01551,"changeRateYTD":0.917713,"amount":48985914.518469,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.097222,"pbRate":3.589226,"volumeRatio":1.12265,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005818,"floatMarketCap":3341250000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"19:30 EDT","volume":10137,"amount":139383.75,"timestamp":1787700602223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.75,"latestTime":"09:28 EDT","volume":710,"amount":9755.46461,"timestamp":1787664482068,"change":-0.009999999999999787,"changeRate":-0.0007272727272727117},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"19:30 EDT","volume":10137,"amount":139383.75,"timestamp":1787700602223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20260826 03:53 EDT","volume":0,"amount":0,"timestamp":1787730804084,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.144},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.065061,"changeRate60Day":-0.027349,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1066},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003974,"changeRate60Day":0.03956,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.064},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6129},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2375019,"market":"US","high":29.71,"low":29.65,"preClose":29.66,"open":29.66,"turnoverRate":0.012473,"peRate":0,"amplitude":0.002023,"marketValue":6053841589.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001012,"changeRate20Day":-0.009683,"changeRate60Day":0.020998,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":70468875.056305,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.065307,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"19:48 EDT","volume":471201,"amount":13975737.05,"timestamp":1787701719880,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:29 EDT","volume":463,"amount":13732.58,"timestamp":1787664570094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"19:48 EDT","volume":471201,"amount":13975737.05,"timestamp":1787701719880,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260826 03:53 EDT","volume":0,"amount":0,"timestamp":1787730804035,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.056},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6023},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0,"change":0,"latestPrice":43.17,"close":43.17,"volume":137560,"market":"US","high":43.2,"low":42.81,"preClose":43.17,"open":42.99,"turnoverRate":0.000332,"peRate":26.998275,"amplitude":0.009034,"marketValue":33488896713.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.006294,"changeRate20Day":-0.001619,"changeRate60Day":-0.013708,"changeRateWTD":-0.004841,"changeRateMTD":0.013142,"changeRateQTD":-0.024627,"changeRateYTD":0.035004,"amount":5928949.136047,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.233621,"pbRate":0.091342,"volumeRatio":0.693736,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.20454,"floatMarketCap":17897507918.73,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"16:15 EDT","volume":165,"amount":7123.05,"timestamp":1787688900271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"16:15 EDT","volume":165,"amount":7123.05,"timestamp":1787688900271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43.16999816894531,"latestTime":"20260826 03:53 EDT","volume":0,"amount":0,"timestamp":1787730804034,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.948},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0,"change":0,"latestPrice":504.32,"close":504.32,"volume":3039754,"market":"US","high":504.7499,"low":501.16,"preClose":504.32,"open":503.95,"turnoverRate":0.001738,"peRate":12.617978,"amplitude":0.007118,"marketValue":1079749120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.002704,"changeRate20Day":-0.015711,"changeRate60Day":0.06289,"changeRateWTD":0.017143,"changeRateMTD":-0.014114,"changeRateQTD":0.007854,"changeRateYTD":0.003322,"amount":1531185352.420288,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.165543,"pbRate":1.443689,"volumeRatio":0.84073,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882055679495.6799,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":504.31,"preClose":504.32,"latestTime":"19:59 EDT","volume":591156,"amount":298130298.547199,"timestamp":1787702399799,"change":-0.009999999999990905,"changeRate":-0.000019828680203027652},"preHourTrading":{"tag":"盘前","latestPrice":503.65,"preClose":504.32,"latestTime":"09:29 EDT","volume":12115,"amount":6106030.63045,"timestamp":1787664597088,"change":-0.6700000000000159,"changeRate":-0.0013285215736040924},"postHourTrading":{"tag":"盘后","latestPrice":504.31,"preClose":504.32,"latestTime":"19:59 EDT","volume":591156,"amount":298130298.547199,"timestamp":1787702399799,"change":-0.009999999999990905,"changeRate":-0.000019828680203027652},"overnightTrading":{"tag":"夜盘","latestPrice":504.80999755859375,"preClose":504.32000732421875,"latestTime":"20260826 03:43 EDT","volume":4393,"amount":2216105,"timestamp":1787730193128,"change":0.489990234375,"changeRate":0.0009715859518934247},"impliedVol":0.1588,"impliedVolPercentile":0.252},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":102.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.913},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.033248,"changeRate60Day":0.008493,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.02628,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0363},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.000052,"change":-0.01,"latestPrice":193.41,"close":193.41,"volume":1385996,"market":"US","high":195.04,"low":191.58,"preClose":193.42,"open":194.06,"turnoverRate":0.0225,"peRate":68.007427,"amplitude":0.017889,"marketValue":36606652677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":176,"changeRate5Day":0.006767,"changeRate20Day":0.039503,"changeRate60Day":-0.057364,"changeRateWTD":0.001398,"changeRateMTD":0.063803,"changeRateQTD":-0.039243,"changeRateYTD":-0.074593,"amount":267754775.901733,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":85.579646,"pbRate":10.77956,"volumeRatio":1.26328,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1096,"divideRate":0.016078,"floatMarketCap":11914268751,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":193.41,"preClose":193.41,"latestTime":"19:55 EDT","volume":245423,"amount":47467350.5293,"timestamp":1787702150789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.1,"preClose":193.42,"latestTime":"09:22 EDT","volume":105,"amount":20362.3497,"timestamp":1787664179625,"change":2.680000000000007,"changeRate":0.01385585771895361},"postHourTrading":{"tag":"盘后","latestPrice":193.41,"preClose":193.41,"latestTime":"19:55 EDT","volume":245423,"amount":47467350.5293,"timestamp":1787702150789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.41000366210938,"preClose":193.41000366210938,"latestTime":"20260826 03:53 EDT","volume":0,"amount":0,"timestamp":1787730804034,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.24},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000098,"change":-0.005,"latestPrice":51.015,"close":51.015,"volume":1392685,"market":"US","high":51.04,"low":51,"preClose":51.02,"open":51.01,"turnoverRate":0.006692,"peRate":0,"amplitude":0.000784,"marketValue":10616221500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000883,"changeRate20Day":-0.000686,"changeRate60Day":-0.00049,"changeRateWTD":0.000098,"changeRateMTD":-0.000881,"changeRateQTD":-0.000686,"changeRateYTD":0.003048,"amount":71058189.447384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2444,"divideRate":0.043995,"floatMarketCap":10616221500,"shortable":3,"shares":208100000,"floatShares":208100000,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.015,"latestTime":"19:30 EDT","volume":309,"amount":15761.6804,"timestamp":1787700602233,"change":-0.015000000000000568,"changeRate":-0.00029403116730374534},"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":51.02,"latestTime":"08:47 EDT","volume":2,"amount":102.04,"timestamp":1787662027665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.015,"latestTime":"19:30 EDT","volume":309,"amount":15761.6804,"timestamp":1787700602233,"change":-0.015000000000000568,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":51.01499938964844,"preClose":51.01499938964844,"latestTime":"20260826 03:53 EDT","volume":0,"amount":0,"timestamp":1787730804092,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":1}]}}}