US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

44.95

+0.30500.68%

Volume:53.04M

Turnover:2.37B

Market Cap:60.50B

PE:- -

High:45.09

Open:44.54

Low:44.22

Close:44.64

52wk High:71.82

52wk Low:32.84

Shares:1.35B

Float Shares:1.35B

Volume Ratio:0.74

T/O Rate:3.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.20%

Fractional Shares+0.20%

Bitcoin ETF+0.69%

Crypto Spot ETF+0.61%

Capital Flow

Inflow:

Outflow:

News

The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next

Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally

Author of "Rich Dad Poor Dad" Warns Holders of These "Fake Assets" Will Grow Poorer

Dow Jones Top Markets Headlines at 11 am ET: Bitcoin Rally Pauses After Jumping to 3-Month High | He ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":44.945,"timestamp":1787681633253,"preClose":44.64,"halted":0,"volume":53043309,"delay":0,"changeRate":0.0068324372759856564,"floatShares":1346080000,"shares":1346080000,"eps":0,"marketStatus":"Trading","change":0.305,"latestTime":"08-25 14:13:53 EDT","open":44.535,"high":45.0899,"low":44.22,"amount":2372766715.47267,"amplitude":0.019487,"askPrice":44.95,"askSize":6400,"bidPrice":44.94,"bidSize":12070,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":44.64,"sharesOutstanding":1363200000,"nav":43.663984,"aum":59014494215.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":3031723,"amount":135993474.12292102,"timestamp":1787664599999,"change":-0.1,"changeRate":-0.00224,"amplitude":0.021281},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.64,"latestTime":"19:59 EDT","volume":2634579,"amount":117683820.5953,"timestamp":1787615992521,"change":0.1,"changeRate":0.00224,"amplitude":0.007202},"volumeRatio":0.738883,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1789704000000,"strike":"48.0","timestamp":1787671361980,"price":1.01,"volume":5000,"amount":505000,"type":"+"},{"symbol":"IBIT","call":false,"expireDate":1789704000000,"strike":"42.0","timestamp":1787671361980,"price":0.77,"volume":5000,"amount":385000,"type":"-"}]},"impliedVol":0.5068,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1346080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.738883,"shares":1346080000,"dividePrice":0,"high":45.0899,"amplitude":0.019487,"preClose":44.64,"low":44.22,"week52Low":32.84,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":44.945,"committee":0.054094,"eps":0,"divideRate":0,"volume":53043309,"delay":0,"ttmEps":0,"open":44.535,"prevYearClose":49.65,"prevWeekClose":43.68,"prevMonthClose":35.64,"prevQuarterClose":33.29,"fiveDayClose":36.6,"twentyDayClose":36.14,"sixtyDayClose":41.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161079542","title":"The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next","url":"https://stock-news.laohu8.com/highlight/detail?id=1161079542","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161079542?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:32","pubTimestamp":1787646737,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0d7088f364a29e124c334af1b1a454a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d7088f364a29e124c334af1b1a454a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETH","CBTY","MAXI","BITO","SETH","BTCL","ETH.USD.CC","QBF","DFII","BETH","ETHA","ETHT","LTC.USD.CC","BTC.USD.CC","COMP.USD.CC","ARKB","ETH","BFJL","BPI","RNDR.USD.HKCC","CBOO","OP.USD.HKCC","XBTY","CBOJ","UNI.USD.CC","DYDX.USD.HKCC","BETE","BFAP","CBXA","EZET","CBXJ","BAGY","EETH","HODL","ETU","BTCW","BITB","AVAX.USD.CC","CBXY","MATIC.USD.CC","BTCI","LINK.USD.CC","FBTC","MNRS","ETQ","ETHW","BITX","LDO.USD.HKCC","ETHU","DOT.USD.CC","BCCC","BRRR","BTCZ","BTCC","TETH","CBTA","ETHE","FETH","IBIT","MKR.USD.CC","BTCO","ETHD","BITI","EZBC","GBTC","USDT.USD.CC","YBTC","ATOM.USD.HKCC","SBIT","BTRN","AAVE.USD.CC","QETH","BTF","ETHV","ESK","CBTO","ETCO","CBTJ","SNX.USD.CC","BITU","DEFI","BTC","CBOA","CBXO","BITY","CBOY"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/662/render_662_1787644595339.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/662.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/662/tts/voiceover_0f0e606401d99f2d.mp3","isAI":true},"gpt_icon":0},{"id":"1110453025","title":"Bitcoin Breaches $81,000 Mark as ETF Inflows Accelerate Crypto Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1110453025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110453025?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:30","pubTimestamp":1787679002,"startTime":"0","endTime":"0","summary":"Bitcoin extended its upward trajectory on Tuesday, as renewed inflows into spot Bitcoin ETFs and an improving risk appetite sustained the cryptocurrency's recent rebound.The flagship digital asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","ARKB","EZBC","BITQ","FBTC","BK4594","SBIT","BITY","BK4082","MSTC","MSTU","IBIT","MSII","SMST","BTCC","TEKX","07799","CBXJ","CBOY","YBIT","BKCH","BPI","BTCZ","MTYY","BK4588","FDN","BTFX","HECO","BTCW","BTCO","CBXO","NCIQ","CBOJ","WNTR","YBTC","WGMI","MAXI","BITO","STCE","UUP","BK4550","DEFI","GBTC","CBTO","NGHT","DIME","CBXY","MSTP","BEGS","BITW","CRY","BITX","BK4585","BTRN","DAPP","CBTY","TXXH","BLOK","BTCL","GDLC","MSTY","MNRS","CBOO","BRRR","ARKY","HODL","BK4601","CBOA","MSST","BTGD","MSTX","BITC","BCCC","OOQB","MSDD","CBXA","BITB","BTF","XBTY","QBF","MSBT","MST","CBTJ","BITI","BTC","BETE","DFII","MSTW","BAGY","CBTA","LFGY","IMST","CRPT","07399","BITU","BTCI","BLOX","BETH","BFJL","UDN","ETTY","BTYB","MSTZ","MSTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199292998","title":"Author of \"Rich Dad Poor Dad\" Warns Holders of These \"Fake Assets\" Will Grow Poorer","url":"https://stock-news.laohu8.com/highlight/detail?id=1199292998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199292998?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:20","pubTimestamp":1787674851,"startTime":"0","endTime":"0","summary":"Robert Kiyosaki, the author of Rich Dad Poor Dad, has never shied away from issuing stark financial warnings. Now, with U.S. government debt hitting a staggering new milestone, he has raised the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","QImain","BTC.USD.CC","BAGY","BITQ","BTCC","UGL","CBXY","518880","BK4588","BPI","SGUmain","SHNY","BWZ","GLDY","BTRN","DGZ","GLTR","MSDD","SGDM","BK4504","BBIB","BETH","SLVP","DGP","MSTY","RMIF","09439","GDX","USG","XME","MST","BK4585","EDGF","GDLC","PSLV","07799","03439","NGHT","BK4601","EZBC","83042","IMST","DULL","IBIT","OUNZ","YBTC","CBOO","BK4535","CWS","UUP","GOLY","GBUG","FGDL","IAUI","BTCI","09008","CEF","XBTY","TLTX","BITO","NCIQ","BTC","GDXU","TSYW","FLXI","PICK","MSTZ","MSTX","IAUM","CRPT","IGOV","BFJL","SGOL","SImain","MSST","DUST","FLGV","BGLD","BTCL","SETM","HODL","STCE","JDST","GDXY","BFAP","FAAR","MGCmain","TLTW","SIL","ARKB","KGLD","SBIT","MSTK","BITU","BITI","FITZ","QBF","IGLD","BEGS","CRXP","BBLB","KSLV","BITC","DFII","MAXI","SILJ","ZSL","MSTU","BK1611","BITY","MSTC","MSTP","GOAU","MSII","OOQB","GDXW","HECO","02840","YBIT","BTCO","UYM","CBXO","GLD","RULE","MTYY","09042","PHYS","CBTA","BAR","BITW","CBOA","BTFX","GDXJ","ISHG","SMST","DBC","1OZmain","BTF","PALL","BETE","SGOV","GLL","BSR","TBJL","BTCW","YGLD","SGCmain","NUGT","WNTR","BBSB","SLJY","BKCH","DAPP","BTGD","RING","CBXA","CBOJ","BK4207","GLDM","GBTC","TLTI","UNIY","SIVR","CBTO","MBTmain","JNUG","BTC.USD.HKCC","MSBT","IAU","LFGY","03008","SLV","BRRR","UDN","QOmain","CBTJ","MSTW","CBXJ","TPLS","ARKY","AGQ","159934","BWX","BITB","CBOY","BTCZ","AAAU","CBTY","03042","TFJL","GDXD","SLVR","BK4594","BTYB","TXXH","BITX","BK4547","GCmain","WGMI","DEFI","MNRS","DZZ","07399","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662753750","title":"Dow Jones Top Markets Headlines at 11 am ET: Bitcoin Rally Pauses After Jumping to 3-Month High | He ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2662753750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662753750?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:00","pubTimestamp":1787670000,"startTime":"0","endTime":"0","summary":"Bitcoin Rally Pauses After Jumping to 3-Month HighBitcoin eased after rising above $80,000 as the cryptocurrency's rally stalled in the absence of new positive catalysts.----He once mentored Scott Bes","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","BITU","BRRR","BTCO","CBTJ","BITI","BITB","CBTY","CBXO","BK4585","BPI","DFII","BFAP","BTCZ","SBIT","BTCC","BTCW","IBIT","MNRS","BAGY","CBTA","BK4601","BTCI","CBOO","XBTY","BTC","MAXI","BITO","BTCL","BTRN","QBF","YBTC","FBTC","CBXA","CBXJ","DEFI","BK4588","CBXY","BITY","BITX","BTF","BTC.USD.CC","BK4594","CBOA","EZBC","BCCC","BETE","BFJL","CBOY","HODL","CBTO","GBTC","BETH","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002017},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.006938},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.006113}]}}