US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,888.00

+0.51220.01%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,953.41

Open:6,878.69

Low:6,822.25

Close:6,887.42

Volume:95.45M

Turnover:3.39B

Market Cap:106.19B

Float Cap:106.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	83.65	+0.50%	+0.4200	25.52K	2.13M	171.48M
Invesco Galaxy Bitcoin ETF US BTCO	78.69	+0.43%	+0.3400	37.14K	2.91M	408.40M
CoinShares Bitcoin ETF US BRRR	22.28	+0.32%	+0.0700	15.46K	344.24K	454.40M
Invesco Galaxy Ethereum ETF US QETH	24.65	+0.26%	+0.0650	8K	187.79K	22.51M
Franklin Bitcoin ETF US EZBC	45.625	+0.25%	+0.1150	117.27K	5.34M	433.44M
Bitwise Bitcoin ETF US BITB	42.805	+0.15%	+0.0650	1.30M	55.85M	2.98B
Grayscale Bitcoin Trust US GBTC	61.035	+0.12%	+0.0750	1.78M	108.55M	10.39B
Fidelity Wise Origin Bitcoin Fund US FBTC	68.635	+0.11%	+0.0750	3.29M	225.80M	13.74B
ARK 21Shares Bitcoin ETF US ARKB	26.14	+0.08%	+0.0200	988.40K	25.89M	2.76B
iShares Bitcoin Trust US IBIT	44.665	+0.06%	+0.0250	49.89M	2.23B	60.12B
VanEck Bitcoin Trust US HODL	22.29	+0.04%	+0.0100	698.47K	15.60M	1.21B
Franklin Ethereum Trust US EZET	18.73	0.00%	0.0000	22.61K	419.67K	51.51M
Grayscale Ethereum Mini Trust US ETH	23.49	-0.42%	-0.1000	1.81M	42.68M	2.12B
VanEck Ethereum ETF US ETHV	35.96	-0.44%	-0.1600	13.22K	477.94K	121.37M
Grayscale Ethereum Trust US ETHE	19.82	-0.45%	-0.0900	1.71M	34.07M	1.86B
Bitwise Ethereum ETF US ETHW	17.5909	-0.50%	-0.0891	463.09K	8.18M	267.38M
Fidelity Ethereum Fund US FETH	24.505	-0.51%	-0.1250	1.15M	28.22M	1.23B
iShares Ethereum Trust ETF US ETHA	18.565	-0.51%	-0.0950	32.13M	599.15M	7.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6887.9297,"timestamp":1787678712580,"preClose":6887.4175,"halted":0,"volume":95448216,"delay":0,"changeRate":0.000074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.512207,"latestTime":"08-25 13:25:13 EDT","open":6878.6855,"high":6953.4136,"low":6822.249,"amount":3389266677.046038,"amplitude":0.019044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.035834,"increases":10,"decrements":8,"flats":0,"marketCap":106190563144,"floatMarketCap":106190563144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6953.4136,"amplitude":0.019044,"preClose":6887.4175,"low":6822.249,"latestPrice":6888.0015,"volume":95448416,"delay":0,"open":6878.6855,"prevYearClose":7746.1255,"prevWeekClose":6736.9116,"prevMonthClose":5461.4395,"prevQuarterClose":5046.19,"fiveDayClose":5608.2246,"twentyDayClose":5549.069,"sixtyDayClose":6321.5103,"secType":"PLATE","market":"US","turnoverRate":0.035834,"marketCap":106190563144,"floatMarketCap":106190563144,"timestamp":1787678713347,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.005046,"change":0.42,"latestPrice":83.65,"close":83.65,"volume":25515,"market":"US","high":83.7899,"low":82.66,"preClose":83.23,"open":83.1,"turnoverRate":0.012446,"peRate":0,"amplitude":0.013576,"marketValue":171482500,"askSize":100,"bidSize":100,"askPrice":83.33,"bidPrice":83.24,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.225372,"changeRate20Day":0.241282,"changeRate60Day":0.078242,"changeRateWTD":0.027055,"changeRateMTD":0.25941,"changeRateQTD":0.349194,"changeRateYTD":-0.097432,"amount":2130432.615623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.83936,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171482500,"shortable":3,"shares":2050000,"floatShares":2050000,"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.23,"latestTime":"08:35 EDT","volume":67,"amount":5589.03012,"timestamp":1787661351037,"change":0.3199999999999932,"changeRate":0.003844767511714444},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83.23,"latestTime":"19:30 EDT","volume":27,"amount":2244.91,"timestamp":1787614204804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.4974},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.00434,"change":0.34,"latestPrice":78.69,"close":78.69,"volume":37140,"market":"US","high":79.13,"low":77.76,"preClose":78.35,"open":78.24,"turnoverRate":0.007156,"peRate":0,"amplitude":0.017486,"marketValue":408401100,"askSize":438,"bidSize":200,"askPrice":78.47,"bidPrice":78.39,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.224366,"changeRate20Day":0.239603,"changeRate60Day":0.077502,"changeRateWTD":0.026347,"changeRateMTD":0.258034,"changeRateQTD":0.347432,"changeRateYTD":-0.097281,"amount":2914843.098907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784711,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408401100,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.35,"latestTime":"09:26 EDT","volume":1097,"amount":85884.507368,"timestamp":1787664380198,"change":-0.10999999999999943,"changeRate":-0.0014039566049776572},"postHourTrading":{"tag":"盘后","latestPrice":78.28,"preClose":78.35,"latestTime":"19:58 EDT","volume":422,"amount":33026.998,"timestamp":1787615917599,"change":-0.06999999999999318,"changeRate":-0.0008934269304402448},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":78.3499984741211,"latestTime":"20260825 04:00 EDT","volume":251,"amount":20081,"timestamp":1787644802087,"change":2.1500015258789062,"changeRate":0.02744099001596087},"impliedVol":0.3817,"impliedVolPercentile":0.4456},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.003152,"change":0.07,"latestPrice":22.28,"close":22.28,"volume":15464,"market":"US","high":22.4,"low":22.03,"preClose":22.21,"open":22.18,"turnoverRate":0.000758,"peRate":0,"amplitude":0.016659,"marketValue":454401112.44,"askSize":4000,"bidSize":1499,"askPrice":22.24,"bidPrice":22.22,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.223504,"changeRate20Day":0.238466,"changeRate60Day":0.076329,"changeRateWTD":0.025783,"changeRateMTD":0.257336,"changeRateQTD":0.346224,"changeRateYTD":-0.09907,"amount":344242.919235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313471,"committee":-0.632653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454401112.44,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":22.33,"preClose":22.21,"latestTime":"08:01 EDT","volume":321,"amount":7204.080057,"timestamp":1787659271534,"change":0.11999999999999744,"changeRate":0.005402971634398804},"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":22.21,"latestTime":"19:32 EDT","volume":810,"amount":18003.6425,"timestamp":1787614332301,"change":-0.07000000000000028,"changeRate":-0.003151733453399382},"overnightTrading":{"tag":"夜盘","latestPrice":22.6200008392334,"preClose":22.209999084472656,"latestTime":"20260825 04:00 EDT","volume":726,"amount":16427,"timestamp":1787644802097,"change":0.4100017547607422,"changeRate":0.018460232852840618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.002644,"change":0.065,"latestPrice":24.65,"close":24.65,"volume":7622,"market":"US","high":24.65,"low":24.62,"preClose":24.585,"open":24.64,"turnoverRate":0.008348,"peRate":0,"amplitude":0.00122,"marketValue":22505450,"askSize":2100,"bidSize":800,"askPrice":24.49,"bidPrice":24.46,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.296686,"changeRate20Day":0.289901,"changeRate60Day":0.228814,"changeRateWTD":0.027083,"changeRateMTD":0.328125,"changeRateQTD":0.569064,"changeRateYTD":-0.166385,"amount":187788.382832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165961,"committee":-0.448276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22505450,"shortable":3,"shares":913000,"floatShares":913000,"preHourTrading":{"tag":"盘前","latestPrice":24.47,"preClose":24.585,"latestTime":"09:29 EDT","volume":300,"amount":7341,"timestamp":1787664581919,"change":-0.11500000000000199,"changeRate":-0.004677648972951067},"postHourTrading":{"tag":"盘后","latestPrice":24.585,"preClose":24.585,"latestTime":"16:10 EDT","volume":8,"amount":196.68,"timestamp":1787602204913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.584999084472656,"preClose":24.584999084472656,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4839,"impliedVolPercentile":0.5233},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.002527,"change":0.115,"latestPrice":45.625,"close":45.625,"volume":117265,"market":"US","high":45.965,"low":45.1,"preClose":45.51,"open":45.52,"turnoverRate":0.012344,"peRate":0,"amplitude":0.019007,"marketValue":433437500,"askSize":200,"bidSize":216,"askPrice":45.58,"bidPrice":45.55,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.222535,"changeRate20Day":0.236785,"changeRate60Day":0.075554,"changeRateWTD":0.02459,"changeRateMTD":0.255849,"changeRateQTD":0.345473,"changeRateYTD":-0.09832,"amount":5343915.422592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853215,"committee":0.435028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433437500,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.6594,"preClose":45.51,"latestTime":"07:47 EDT","volume":4908,"amount":229684.26498,"timestamp":1787658423740,"change":0.14939999999999998,"changeRate":0.003282794990112063},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.51,"latestTime":"19:30 EDT","volume":178,"amount":8095.0602,"timestamp":1787614203856,"change":-0.030000000000001137,"changeRate":-0.0006591957811470257},"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":45.5099983215332,"latestTime":"20260825 04:00 EDT","volume":1145,"amount":53672,"timestamp":1787644802082,"change":0.7700004577636719,"changeRate":0.016919369065310285},"impliedVol":0.4021,"impliedVolPercentile":0.5833},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.001521,"change":0.065,"latestPrice":42.805,"close":42.805,"volume":1301042,"market":"US","high":43.19,"low":42.395,"preClose":42.74,"open":42.67,"turnoverRate":0.018704,"peRate":0,"amplitude":0.018601,"marketValue":2977515800,"askSize":225,"bidSize":1425,"askPrice":42.8,"bidPrice":42.79,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.220559,"changeRate20Day":0.236067,"changeRate60Day":0.073614,"changeRateWTD":0.023553,"changeRateMTD":0.254175,"changeRateQTD":0.343534,"changeRateYTD":-0.099979,"amount":55852155.197174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809221,"committee":0.212766,"roa":0,"roe":0,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2977515800,"shortable":3,"shares":69560000,"floatShares":69560000,"preHourTrading":{"tag":"盘前","latestPrice":42.68,"preClose":42.74,"latestTime":"09:29 EDT","volume":43034,"amount":1863908.317572,"timestamp":1787664577794,"change":-0.060000000000002274,"changeRate":-0.0014038371548900858},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.74,"latestTime":"19:59 EDT","volume":7928,"amount":338943.0285,"timestamp":1787615941658,"change":0.04999999999999716,"changeRate":0.0011698642957416274},"overnightTrading":{"tag":"夜盘","latestPrice":43.880001068115234,"preClose":42.7400016784668,"latestTime":"20260825 04:00 EDT","volume":79529,"amount":3472619,"timestamp":1787644802087,"change":1.1399993896484375,"changeRate":0.02667289061485438},"impliedVol":0.4579,"impliedVolPercentile":0.6215},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.00123,"change":0.075,"latestPrice":61.035,"close":61.035,"volume":1776248,"market":"US","high":61.585,"low":60.435,"preClose":60.96,"open":60.87,"turnoverRate":0.010431,"peRate":95.657,"amplitude":0.018865,"marketValue":10393045903.5,"askSize":151,"bidSize":145,"askPrice":61.03,"bidPrice":61.02,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.2207,"changeRate20Day":0.234527,"changeRate60Day":0.070414,"changeRateWTD":0.023562,"changeRateMTD":0.252514,"changeRateQTD":0.340839,"changeRateYTD":-0.107153,"amount":108550256.632446,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801425,"committee":-0.92126,"roa":0,"roe":0,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10393045903.5,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":60.87,"preClose":60.96,"latestTime":"09:28 EDT","volume":46373,"amount":2843198.374992,"timestamp":1787664525057,"change":-0.09000000000000341,"changeRate":-0.0014763779527559614},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":60.96,"latestTime":"19:58 EDT","volume":5935,"amount":362131.0399,"timestamp":1787615892922,"change":0.14000000000000057,"changeRate":0.002296587926509196},"overnightTrading":{"tag":"夜盘","latestPrice":61.689998626708984,"preClose":60.959999084472656,"latestTime":"20260825 04:00 EDT","volume":27134,"amount":1687056,"timestamp":1787644802095,"change":0.7299995422363281,"changeRate":0.011975058287398645},"impliedVol":0.4644,"impliedVolPercentile":0.5578},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.001094,"change":0.075,"latestPrice":68.635,"close":68.635,"volume":3286090,"market":"US","high":69.27,"low":67.95,"preClose":68.56,"open":68.45,"turnoverRate":0.016414,"peRate":0,"amplitude":0.019253,"marketValue":13740965575.26,"askSize":165,"bidSize":175,"askPrice":68.63,"bidPrice":68.62,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.220612,"changeRate20Day":0.235776,"changeRate60Day":0.0741,"changeRateWTD":0.024097,"changeRateMTD":0.254524,"changeRateQTD":0.344466,"changeRateYTD":-0.099633,"amount":225803286.252823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785474,"committee":0.458333,"roa":0,"roe":0,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13740965575.26,"shortable":3,"shares":200203476,"floatShares":200203476,"preHourTrading":{"tag":"盘前","latestPrice":68.47,"preClose":68.56,"latestTime":"09:29 EDT","volume":59552,"amount":4099459.03712,"timestamp":1787664599999,"change":-0.09000000000000341,"changeRate":-0.0013127187864644604},"postHourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.56,"latestTime":"19:59 EDT","volume":33225,"amount":2280029.612,"timestamp":1787615981329,"change":0.14000000000000057,"changeRate":0.0020420070011668693},"overnightTrading":{"tag":"夜盘","latestPrice":69.30999755859375,"preClose":68.55999755859375,"latestTime":"20260825 04:00 EDT","volume":36598,"amount":2556560,"timestamp":1787644802125,"change":0.75,"changeRate":0.01093932361008362},"impliedVol":0.4642,"impliedVolPercentile":0.5259},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.000766,"change":0.02,"latestPrice":26.14,"close":26.14,"volume":988403,"market":"US","high":26.39,"low":25.9,"preClose":26.12,"open":26.075,"turnoverRate":0.009357,"peRate":0,"amplitude":0.01876,"marketValue":2761168200,"askSize":17000,"bidSize":7130,"askPrice":26.15,"bidPrice":26.14,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.219785,"changeRate20Day":0.234766,"changeRate60Day":0.073511,"changeRateWTD":0.023092,"changeRateMTD":0.253717,"changeRateQTD":0.343268,"changeRateYTD":-0.099862,"amount":25889234.907568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55121,"committee":-0.612653,"roa":0,"roe":0,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2761168200,"shortable":3,"shares":105630000,"floatShares":105630000,"preHourTrading":{"tag":"盘前","latestPrice":26.0797,"preClose":26.12,"latestTime":"09:28 EDT","volume":12029,"amount":315474.406466,"timestamp":1787664526450,"change":-0.040300000000002,"changeRate":-0.001542879019908193},"postHourTrading":{"tag":"盘后","latestPrice":26.175,"preClose":26.12,"latestTime":"19:48 EDT","volume":10474,"amount":273381.8021,"timestamp":1787615309072,"change":0.054999999999999716,"changeRate":0.002105666156202133},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.1200008392334,"latestTime":"20260825 04:00 EDT","volume":74363,"amount":1975859,"timestamp":1787644802095,"change":0.3299999237060547,"changeRate":0.012633993610382286},"impliedVol":0.4483,"impliedVolPercentile":0.5378},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.00056,"change":0.025,"latestPrice":44.665,"close":44.665,"volume":49893640,"market":"US","high":45.0899,"low":44.22,"preClose":44.64,"open":44.535,"turnoverRate":0.037066,"peRate":0,"amplitude":0.019487,"marketValue":60122663200,"askSize":7157,"bidSize":7900,"askPrice":44.67,"bidPrice":44.66,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.220355,"changeRate20Day":0.235888,"changeRate60Day":0.072904,"changeRateWTD":0.02255,"changeRateMTD":0.253227,"changeRateQTD":0.341694,"changeRateYTD":-0.100403,"amount":2231603934.75235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836367,"committee":-0.187953,"roa":0,"roe":0,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60122663200,"shortable":3,"shares":1346080000,"floatShares":1346080000,"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":3031723,"amount":135993474.122921,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.0022401433691756592},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.64,"latestTime":"19:59 EDT","volume":2634579,"amount":117683820.5953,"timestamp":1787615992521,"change":0.10000000000000142,"changeRate":0.0022401433691756592},"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":44.63999938964844,"latestTime":"20260825 04:00 EDT","volume":2113799,"amount":96138040,"timestamp":1787644802107,"change":0.5200004577636719,"changeRate":0.011648755933546332},"impliedVol":0.5092,"impliedVolPercentile":0.5498},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.000449,"change":0.01,"latestPrice":22.29,"close":22.29,"volume":698472,"market":"US","high":22.505,"low":22.085,"preClose":22.28,"open":22.24,"turnoverRate":0.012869,"peRate":0,"amplitude":0.018851,"marketValue":1209789750,"askSize":5100,"bidSize":5800,"askPrice":22.31,"bidPrice":22.3,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.220033,"changeRate20Day":0.235245,"changeRate60Day":0.073699,"changeRateWTD":0.023416,"changeRateMTD":0.253656,"changeRateQTD":0.341963,"changeRateYTD":-0.098666,"amount":15595530.158112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755658,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":-0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209789750,"shortable":3,"shares":54275000,"floatShares":54275000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.28,"latestTime":"09:25 EDT","volume":3787,"amount":84600.106857,"timestamp":1787664323962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.28,"latestTime":"19:30 EDT","volume":8044,"amount":179335.7655,"timestamp":1787614203895,"change":0.07000000000000028,"changeRate":0.003141831238779187},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.280000686645508,"latestTime":"20260825 04:00 EDT","volume":1154,"amount":26221,"timestamp":1787644802103,"change":0.5499992370605469,"changeRate":0.02468578187209002},"impliedVol":0.4143,"impliedVolPercentile":0.6813},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":22611,"market":"US","high":18.78,"low":18.55,"preClose":18.73,"open":18.725,"turnoverRate":0.008222,"peRate":0,"amplitude":0.01228,"marketValue":51507500,"askSize":1800,"bidSize":2100,"askPrice":18.65,"bidPrice":18.63,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.292616,"changeRate20Day":0.287285,"changeRate60Day":0.225785,"changeRateWTD":0.025178,"changeRateMTD":0.324611,"changeRateQTD":0.565399,"changeRateYTD":-0.168295,"amount":419673.042915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459153,"committee":-0.236364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51507500,"shortable":3,"shares":2750000,"floatShares":2750000,"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"19:30 EDT","volume":21,"amount":393.4199,"timestamp":1787614207100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.729999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.5313},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.004239,"change":-0.1,"latestPrice":23.49,"close":23.49,"volume":1810249,"market":"US","high":23.75,"low":23.3,"preClose":23.59,"open":23.47,"turnoverRate":0.020096,"peRate":0,"amplitude":0.019076,"marketValue":2115997710.12,"askSize":5400,"bidSize":2100,"askPrice":23.5,"bidPrice":23.49,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.286418,"changeRate20Day":0.284308,"changeRate60Day":0.227273,"changeRateWTD":0.019531,"changeRateMTD":0.319663,"changeRateQTD":0.562874,"changeRateYTD":-0.162865,"amount":42675723.834362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499158,"committee":-0.44,"roa":0,"roe":0,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2115997710.12,"shortable":3,"shares":90080788,"floatShares":90080788,"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.59,"latestTime":"09:27 EDT","volume":101713,"amount":2399064.86293,"timestamp":1787664453349,"change":-0.10999999999999943,"changeRate":-0.004662992793556568},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.59,"latestTime":"19:58 EDT","volume":19128,"amount":452270.1902,"timestamp":1787615924861,"change":0.05999999999999872,"changeRate":0.002543450614667178},"overnightTrading":{"tag":"夜盘","latestPrice":23.639999389648438,"preClose":23.59000015258789,"latestTime":"20260825 04:00 EDT","volume":184207,"amount":4395501,"timestamp":1787644802104,"change":0.049999237060546875,"changeRate":0.0021195098235326556},"impliedVol":0.595,"impliedVolPercentile":0.3546},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.00443,"change":-0.16,"latestPrice":35.96,"close":35.96,"volume":13218,"market":"US","high":36.28,"low":35.93,"preClose":36.12,"open":35.93,"turnoverRate":0.003916,"peRate":0,"amplitude":0.00969,"marketValue":121365000,"askSize":2500,"bidSize":1100,"askPrice":35.97,"bidPrice":35.93,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.287504,"changeRate20Day":0.280627,"changeRate60Day":0.220224,"changeRateWTD":0.019853,"changeRateMTD":0.318665,"changeRateQTD":0.560087,"changeRateYTD":-0.172192,"amount":477937.565804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480292,"committee":-0.388889,"roa":0,"roe":0,"changeRate5Min":-0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121365000,"shortable":3,"shares":3375000,"floatShares":3375000,"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.12,"latestTime":"19:30 EDT","volume":187,"amount":6784.355,"timestamp":1787614207184,"change":-0.04999999999999716,"changeRate":-0.001384274640088515},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.119998931884766,"latestTime":"20260825 04:00 EDT","volume":5073,"amount":186399,"timestamp":1787644802088,"change":0.6000022888183594,"changeRate":0.016611359539346775},"impliedVol":0.462,"impliedVolPercentile":0.4767},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.00452,"change":-0.09,"latestPrice":19.82,"close":19.82,"volume":1712889,"market":"US","high":20.02,"low":19.65,"preClose":19.91,"open":19.8,"turnoverRate":0.018213,"peRate":0,"amplitude":0.018584,"marketValue":1864041270,"askSize":9242,"bidSize":2220,"askPrice":19.82,"bidPrice":19.81,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.286178,"changeRate20Day":0.280362,"changeRate60Day":0.215205,"changeRateWTD":0.019023,"changeRateMTD":0.316944,"changeRateQTD":0.553292,"changeRateYTD":-0.186705,"amount":34071961.757423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654562,"committee":-0.640835,"roa":0,"roe":0,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2409,"divideRate":0.012154,"floatMarketCap":1864041270,"shortable":3,"shares":94048500,"floatShares":94048500,"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.91,"latestTime":"09:29 EDT","volume":100217,"amount":1996701.360043,"timestamp":1787664599999,"change":-0.120000000000001,"changeRate":-0.006027122049221546},"postHourTrading":{"tag":"盘后","latestPrice":19.9502,"preClose":19.91,"latestTime":"19:56 EDT","volume":26896,"amount":536410.8292,"timestamp":1787615806912,"change":0.04019999999999868,"changeRate":0.002019085886489135},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.90999984741211,"latestTime":"20260825 04:00 EDT","volume":31046,"amount":627060,"timestamp":1787644802107,"change":0.05999946594238281,"changeRate":0.0030135342241191182},"impliedVol":0.5873,"impliedVolPercentile":0.3147},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.00504,"change":-0.0891,"latestPrice":17.5909,"close":17.5909,"volume":463092,"market":"US","high":17.7699,"low":17.46,"preClose":17.68,"open":17.57,"turnoverRate":0.030467,"peRate":0,"amplitude":0.017528,"marketValue":267381680,"askSize":2600,"bidSize":1200,"askPrice":17.6,"bidPrice":17.59,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.286825,"changeRate20Day":0.280269,"changeRate60Day":0.219896,"changeRateWTD":0.019171,"changeRateMTD":0.318658,"changeRateQTD":0.559477,"changeRateYTD":-0.172971,"amount":8175840.997696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44832,"committee":-0.510204,"roa":0,"roe":0,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267381680,"shortable":3,"shares":15200000,"floatShares":15200000,"preHourTrading":{"tag":"盘前","latestPrice":17.5601,"preClose":17.68,"latestTime":"09:28 EDT","volume":2368,"amount":42332.106112,"timestamp":1787664507885,"change":-0.11990000000000123,"changeRate":-0.006781674208144866},"postHourTrading":{"tag":"盘后","latestPrice":17.8193,"preClose":17.68,"latestTime":"19:30 EDT","volume":593,"amount":10559.1686,"timestamp":1787614207197,"change":0.13929999999999865,"changeRate":0.007878959276018022},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.68000030517578,"latestTime":"20260825 04:00 EDT","volume":34176,"amount":608531,"timestamp":1787644802102,"change":0.1399993896484375,"changeRate":0.007918517377369783},"impliedVol":0.5834,"impliedVolPercentile":0.3506},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.005075,"change":-0.125,"latestPrice":24.505,"close":24.505,"volume":1147238,"market":"US","high":24.77,"low":24.325,"preClose":24.63,"open":24.48,"turnoverRate":0.022842,"peRate":0,"amplitude":0.018067,"marketValue":1230763625,"askSize":3485,"bidSize":2220,"askPrice":24.51,"bidPrice":24.5,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.285677,"changeRate20Day":0.280972,"changeRate60Day":0.220977,"changeRateWTD":0.018919,"changeRateMTD":0.318891,"changeRateQTD":0.556861,"changeRateYTD":-0.172408,"amount":28219998.345776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500506,"committee":-0.221735,"roa":0,"roe":0,"changeRate5Min":-0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1230763625,"shortable":3,"shares":50225000,"floatShares":50225000,"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.63,"latestTime":"09:25 EDT","volume":6535,"amount":161044.40988,"timestamp":1787664345263,"change":-0.10999999999999943,"changeRate":-0.0044660982541615685},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.63,"latestTime":"19:59 EDT","volume":6337,"amount":156427.44,"timestamp":1787615987519,"change":0.05000000000000071,"changeRate":0.0020300446609825707},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.6299991607666,"latestTime":"20260825 04:00 EDT","volume":2270,"amount":56114,"timestamp":1787644802107,"change":0.020000457763671875,"changeRate":0.0008120364776760052},"impliedVol":0.6492,"impliedVolPercentile":0.4462},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.005091,"change":-0.095,"latestPrice":18.565,"close":18.565,"volume":32128556,"market":"US","high":18.765,"low":18.42,"preClose":18.66,"open":18.54,"turnoverRate":0.076163,"peRate":0,"amplitude":0.018489,"marketValue":7831459600,"askSize":79707,"bidSize":64554,"askPrice":18.57,"bidPrice":18.56,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.285665,"changeRate20Day":0.281228,"changeRate60Day":0.221382,"changeRateWTD":0.017818,"changeRateMTD":0.319474,"changeRateQTD":0.561396,"changeRateYTD":-0.172314,"amount":599153251.445557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728447,"committee":-0.11353,"roa":0,"roe":0,"changeRate5Min":-0.003221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7831459600.000001,"shortable":3,"shares":421840000,"floatShares":421840000,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.66,"latestTime":"09:29 EDT","volume":1268646,"amount":23684159.339808,"timestamp":1787664599999,"change":-0.120000000000001,"changeRate":-0.006430868167202625},"postHourTrading":{"tag":"盘后","latestPrice":18.7229,"preClose":18.66,"latestTime":"19:59 EDT","volume":669760,"amount":12521973.4797,"timestamp":1787615992864,"change":0.06289999999999907,"changeRate":0.0033708467309752983},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.65999984741211,"latestTime":"20260825 04:00 EDT","volume":952687,"amount":17992840,"timestamp":1787644802107,"change":0.049999237060546875,"changeRate":0.0026794875385532813},"impliedVol":0.631,"impliedVolPercentile":0.243}]}}}