US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,677.72

+12.200.73%

Number of Gainers:10

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,682.52

Open:1,663.25

Low:1,650.52

Close:1,665.67

Volume:52.57M

Turnover:2.42B

Market Cap:93.28B

Float Cap:93.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Bitcoin ETF US BITB	43.08	+0.80%	+0.3400	1.21M	51.78M	3.00B
ARK 21Shares Bitcoin ETF US ARKB	26.325	+0.78%	+0.2050	918.85K	24.07M	2.78B
Fidelity Wise Origin Bitcoin Fund US FBTC	69.085	+0.77%	+0.5250	3.04M	208.85M	13.83B
Grayscale Bitcoin Trust US GBTC	61.405	+0.73%	+0.4450	1.67M	101.78M	10.46B
VanEck Bitcoin Trust US HODL	22.44	+0.72%	+0.1600	612.98K	13.68M	1.22B
iShares Bitcoin Trust US IBIT	44.96	+0.72%	+0.3200	44.94M	2.01B	60.52B
Franklin Bitcoin ETF US EZBC	45.825	+0.69%	+0.3150	104.20K	4.75M	435.34M
Invesco Galaxy Bitcoin ETF US BTCO	78.85	+0.64%	+0.5000	35.89K	2.82M	409.23M
WisdomTree Bitcoin Fund US BTCW	83.65	+0.50%	+0.4200	25.45K	2.13M	171.48M
CoinShares Bitcoin ETF US BRRR	22.29	+0.36%	+0.0800	15.12K	336.61K	454.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1677.8685,"timestamp":1787676413846,"preClose":1665.6691,"halted":0,"volume":52564063,"delay":0,"changeRate":0.007324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.199463,"latestTime":"08-25 12:46:54 EDT","open":1663.2478,"high":1682.5247,"low":1650.5189,"amount":2421590666.057896,"amplitude":0.019215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.026505,"increases":10,"decrements":0,"flats":0,"marketCap":93277312736,"floatMarketCap":93277312736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1682.5247,"amplitude":0.019215,"preClose":1665.6691,"low":1650.5189,"latestPrice":1677.7161,"volume":52568098,"delay":0,"open":1663.2478,"prevYearClose":1852.225,"prevWeekClose":1629.5157,"prevMonthClose":1329.9635,"prevQuarterClose":1242.5874,"fiveDayClose":1365.9196,"twentyDayClose":1349.0521,"sixtyDayClose":1553.1964,"secType":"PLATE","market":"US","turnoverRate":0.026507,"marketCap":93268834016,"floatMarketCap":93268834016,"timestamp":1787676416099,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.007955,"change":0.34,"latestPrice":43.08,"close":43.08,"volume":1206142,"market":"US","high":43.19,"low":42.395,"preClose":42.74,"open":42.67,"turnoverRate":0.01734,"peRate":0,"amplitude":0.018601,"marketValue":2996644800,"askSize":325,"bidSize":325,"askPrice":43.08,"bidPrice":43.07,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.2284,"changeRate20Day":0.244008,"changeRate60Day":0.080512,"changeRateWTD":0.030129,"changeRateMTD":0.262233,"changeRateQTD":0.352166,"changeRateYTD":-0.094197,"amount":51781392.625923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996644800,"shortable":3,"shares":69560000,"floatShares":69560000,"preHourTrading":{"tag":"盘前","latestPrice":42.68,"preClose":42.74,"latestTime":"09:29 EDT","volume":43034,"amount":1863908.317572,"timestamp":1787664577794,"change":-0.060000000000002274,"changeRate":-0.0014038371548900858},"postHourTrading":{"tag":"盘后","latestPrice":42.79,"preClose":42.74,"latestTime":"19:59 EDT","volume":7928,"amount":338943.0285,"timestamp":1787615941658,"change":0.04999999999999716,"changeRate":0.0011698642957416274},"overnightTrading":{"tag":"夜盘","latestPrice":43.880001068115234,"preClose":42.7400016784668,"latestTime":"20260825 04:00 EDT","volume":79529,"amount":3472619,"timestamp":1787644802087,"change":1.1399993896484375,"changeRate":0.02667289061485438},"impliedVol":0.4582,"impliedVolPercentile":0.6215},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.007848,"change":0.205,"latestPrice":26.325,"close":26.325,"volume":918849,"market":"US","high":26.39,"low":25.9,"preClose":26.12,"open":26.075,"turnoverRate":0.008699,"peRate":0,"amplitude":0.01876,"marketValue":2780709750,"askSize":12806,"bidSize":3000,"askPrice":26.33,"bidPrice":26.32,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.228418,"changeRate20Day":0.243505,"changeRate60Day":0.081109,"changeRateWTD":0.030333,"changeRateMTD":0.26259,"changeRateQTD":0.352775,"changeRateYTD":-0.093492,"amount":24066103.419725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613865,"committee":-0.551678,"roa":0,"roe":0,"changeRate5Min":0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780709750,"shortable":3,"shares":105630000,"floatShares":105630000,"preHourTrading":{"tag":"盘前","latestPrice":26.0797,"preClose":26.12,"latestTime":"09:28 EDT","volume":12029,"amount":315474.406466,"timestamp":1787664526450,"change":-0.040300000000002,"changeRate":-0.001542879019908193},"postHourTrading":{"tag":"盘后","latestPrice":26.175,"preClose":26.12,"latestTime":"19:48 EDT","volume":10474,"amount":273381.8021,"timestamp":1787615309072,"change":0.054999999999999716,"changeRate":0.002105666156202133},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.1200008392334,"latestTime":"20260825 04:00 EDT","volume":74363,"amount":1975859,"timestamp":1787644802095,"change":0.3299999237060547,"changeRate":0.012633993610382286},"impliedVol":0.4478,"impliedVolPercentile":0.5339},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.007658,"change":0.525,"latestPrice":69.085,"close":69.085,"volume":3039878,"market":"US","high":69.27,"low":67.95,"preClose":68.56,"open":68.45,"turnoverRate":0.015184,"peRate":0,"amplitude":0.019253,"marketValue":13831057139.46,"askSize":145,"bidSize":145,"askPrice":69.07,"bidPrice":69.06,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.228615,"changeRate20Day":0.243878,"changeRate60Day":0.081142,"changeRateWTD":0.030812,"changeRateMTD":0.262749,"changeRateQTD":0.353281,"changeRateYTD":-0.09373,"amount":208851715.770752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870471,"committee":0.25641,"roa":0,"roe":0,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13831057139.46,"shortable":3,"shares":200203476,"floatShares":200203476,"preHourTrading":{"tag":"盘前","latestPrice":68.47,"preClose":68.56,"latestTime":"09:29 EDT","volume":59552,"amount":4099459.03712,"timestamp":1787664599999,"change":-0.09000000000000341,"changeRate":-0.0013127187864644604},"postHourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.56,"latestTime":"19:59 EDT","volume":33225,"amount":2280029.612,"timestamp":1787615981329,"change":0.14000000000000057,"changeRate":0.0020420070011668693},"overnightTrading":{"tag":"夜盘","latestPrice":69.30999755859375,"preClose":68.55999755859375,"latestTime":"20260825 04:00 EDT","volume":36598,"amount":2556560,"timestamp":1787644802125,"change":0.75,"changeRate":0.01093932361008362},"impliedVol":0.4654,"impliedVolPercentile":0.5299},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.0073,"change":0.445,"latestPrice":61.405,"close":61.405,"volume":1665608,"market":"US","high":61.585,"low":60.435,"preClose":60.96,"open":60.87,"turnoverRate":0.009782,"peRate":96.236882,"amplitude":0.018865,"marketValue":10456049540.5,"askSize":55,"bidSize":2533,"askPrice":61.42,"bidPrice":61.41,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.2281,"changeRate20Day":0.242011,"changeRate60Day":0.076903,"changeRateWTD":0.029767,"changeRateMTD":0.260107,"changeRateQTD":0.348967,"changeRateYTD":-0.101741,"amount":101779765.391479,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900281,"committee":0.961911,"roa":0,"roe":0,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10456049540.5,"shortable":3,"shares":170280100,"floatShares":170280100,"preHourTrading":{"tag":"盘前","latestPrice":60.87,"preClose":60.96,"latestTime":"09:28 EDT","volume":46373,"amount":2843198.374992,"timestamp":1787664525057,"change":-0.09000000000000341,"changeRate":-0.0014763779527559614},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":60.96,"latestTime":"19:58 EDT","volume":5935,"amount":362131.0399,"timestamp":1787615892922,"change":0.14000000000000057,"changeRate":0.002296587926509196},"overnightTrading":{"tag":"夜盘","latestPrice":61.689998626708984,"preClose":60.959999084472656,"latestTime":"20260825 04:00 EDT","volume":27134,"amount":1687056,"timestamp":1787644802095,"change":0.7299995422363281,"changeRate":0.011975058287398645},"impliedVol":0.4655,"impliedVolPercentile":0.5578},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.007181,"change":0.16,"latestPrice":22.44,"close":22.44,"volume":612975,"market":"US","high":22.505,"low":22.085,"preClose":22.28,"open":22.24,"turnoverRate":0.011294,"peRate":0,"amplitude":0.018851,"marketValue":1217931000,"askSize":3400,"bidSize":6500,"askPrice":22.45,"bidPrice":22.44,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.228243,"changeRate20Day":0.243558,"changeRate60Day":0.080925,"changeRateWTD":0.030303,"changeRateMTD":0.262092,"changeRateQTD":0.350993,"changeRateYTD":-0.0926,"amount":13678341.033983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794447,"committee":0.313131,"roa":0,"roe":0,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1217931000,"shortable":3,"shares":54275000,"floatShares":54275000,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.28,"latestTime":"09:25 EDT","volume":3787,"amount":84600.106857,"timestamp":1787664323962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.28,"latestTime":"19:30 EDT","volume":8044,"amount":179335.7655,"timestamp":1787614203895,"change":0.07000000000000028,"changeRate":0.003141831238779187},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.280000686645508,"latestTime":"20260825 04:00 EDT","volume":1154,"amount":26221,"timestamp":1787644802103,"change":0.5499992370605469,"changeRate":0.02468578187209002},"impliedVol":0.414,"impliedVolPercentile":0.6773},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.007168,"change":0.32,"latestPrice":44.96,"close":44.96,"volume":44936337,"market":"US","high":45.0899,"low":44.22,"preClose":44.64,"open":44.535,"turnoverRate":0.033383,"peRate":0,"amplitude":0.019487,"marketValue":60519756800,"askSize":22009,"bidSize":2600,"askPrice":44.97,"bidPrice":44.96,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.228415,"changeRate20Day":0.244051,"changeRate60Day":0.07999,"changeRateWTD":0.029304,"changeRateMTD":0.261504,"changeRateQTD":0.350556,"changeRateYTD":-0.094461,"amount":2009681437.966816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902391,"committee":-0.784313,"roa":0,"roe":0,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60519756800,"shortable":3,"shares":1346080000,"floatShares":1346080000,"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":3031723,"amount":135993474.122921,"timestamp":1787664599999,"change":-0.10000000000000142,"changeRate":-0.0022401433691756592},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.64,"latestTime":"19:59 EDT","volume":2634579,"amount":117683820.5953,"timestamp":1787615992521,"change":0.10000000000000142,"changeRate":0.0022401433691756592},"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":44.63999938964844,"latestTime":"20260825 04:00 EDT","volume":2113799,"amount":96138040,"timestamp":1787644802107,"change":0.5200004577636719,"changeRate":0.011648755933546332},"impliedVol":0.5029,"impliedVolPercentile":0.5458},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.006922,"change":0.315,"latestPrice":45.825,"close":45.825,"volume":104196,"market":"US","high":45.965,"low":45.1,"preClose":45.51,"open":45.52,"turnoverRate":0.010968,"peRate":0,"amplitude":0.019007,"marketValue":435337500,"askSize":824,"bidSize":700,"askPrice":45.87,"bidPrice":45.85,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.227894,"changeRate20Day":0.242207,"changeRate60Day":0.080269,"changeRateWTD":0.029082,"changeRateMTD":0.261354,"changeRateQTD":0.351371,"changeRateYTD":-0.094368,"amount":4746758.912704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908211,"committee":-0.081365,"roa":0,"roe":0,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435337500,"shortable":3,"shares":9500000,"floatShares":9500000,"preHourTrading":{"tag":"盘前","latestPrice":45.6594,"preClose":45.51,"latestTime":"07:47 EDT","volume":4908,"amount":229684.26498,"timestamp":1787658423740,"change":0.14939999999999998,"changeRate":0.003282794990112063},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.51,"latestTime":"19:30 EDT","volume":178,"amount":8095.0602,"timestamp":1787614203856,"change":-0.030000000000001137,"changeRate":-0.0006591957811470257},"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":45.5099983215332,"latestTime":"20260825 04:00 EDT","volume":1145,"amount":53672,"timestamp":1787644802082,"change":0.7700004577636719,"changeRate":0.016919369065310285},"impliedVol":0.4019,"impliedVolPercentile":0.5833},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.006382,"change":0.5,"latestPrice":78.85,"close":78.85,"volume":35885,"market":"US","high":79.13,"low":77.76,"preClose":78.35,"open":78.24,"turnoverRate":0.006914,"peRate":0,"amplitude":0.017486,"marketValue":409231500,"askSize":500,"bidSize":600,"askPrice":78.98,"bidPrice":78.91,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.226855,"changeRate20Day":0.242124,"changeRate60Day":0.079693,"changeRateWTD":0.028434,"changeRateMTD":0.260592,"changeRateQTD":0.350171,"changeRateYTD":-0.095446,"amount":2816016.731148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908295,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409231500,"shortable":3,"shares":5190000,"floatShares":5190000,"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.35,"latestTime":"09:26 EDT","volume":1097,"amount":85884.507368,"timestamp":1787664380198,"change":-0.10999999999999943,"changeRate":-0.0014039566049776572},"postHourTrading":{"tag":"盘后","latestPrice":78.28,"preClose":78.35,"latestTime":"19:58 EDT","volume":422,"amount":33026.998,"timestamp":1787615917599,"change":-0.06999999999999318,"changeRate":-0.0008934269304402448},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":78.3499984741211,"latestTime":"20260825 04:00 EDT","volume":251,"amount":20081,"timestamp":1787644802087,"change":2.1500015258789062,"changeRate":0.02744099001596087},"impliedVol":0.3815,"impliedVolPercentile":0.4456},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.005046,"change":0.42,"latestPrice":83.65,"close":83.65,"volume":25450,"market":"US","high":83.7899,"low":82.66,"preClose":83.23,"open":83.1,"turnoverRate":0.012415,"peRate":0,"amplitude":0.013576,"marketValue":171482500,"askSize":300,"bidSize":100,"askPrice":83.89,"bidPrice":83.83,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.225372,"changeRate20Day":0.241282,"changeRate60Day":0.078242,"changeRateWTD":0.027055,"changeRateMTD":0.25941,"changeRateQTD":0.349194,"changeRateYTD":-0.097432,"amount":2125005.681992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.587719,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171482500,"shortable":3,"shares":2050000,"floatShares":2050000,"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.23,"latestTime":"08:35 EDT","volume":67,"amount":5589.03012,"timestamp":1787661351037,"change":0.3199999999999932,"changeRate":0.003844767511714444},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83.23,"latestTime":"19:30 EDT","volume":27,"amount":2244.91,"timestamp":1787614204804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.2300033569336,"preClose":83.2300033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3776,"impliedVolPercentile":0.4974},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.003602,"change":0.08,"latestPrice":22.29,"close":22.29,"volume":15122,"market":"US","high":22.4,"low":22.03,"preClose":22.21,"open":22.18,"turnoverRate":0.000741,"peRate":0,"amplitude":0.016659,"marketValue":454605062.67,"askSize":2000,"bidSize":1000,"askPrice":22.38,"bidPrice":22.37,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.224053,"changeRate20Day":0.239022,"changeRate60Day":0.076812,"changeRateWTD":0.026243,"changeRateMTD":0.257901,"changeRateQTD":0.346828,"changeRateYTD":-0.098666,"amount":336613.675613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367224,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454605062.67,"shortable":3,"shares":20395023,"floatShares":20395023,"preHourTrading":{"tag":"盘前","latestPrice":22.33,"preClose":22.21,"latestTime":"08:01 EDT","volume":321,"amount":7204.080057,"timestamp":1787659271534,"change":0.11999999999999744,"changeRate":0.005402971634398804},"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":22.21,"latestTime":"19:32 EDT","volume":810,"amount":18003.6425,"timestamp":1787614332301,"change":-0.07000000000000028,"changeRate":-0.003151733453399382},"overnightTrading":{"tag":"夜盘","latestPrice":22.6200008392334,"preClose":22.209999084472656,"latestTime":"20260825 04:00 EDT","volume":726,"amount":16427,"timestamp":1787644802097,"change":0.4100017547607422,"changeRate":0.018460232852840618},"impliedVol":0,"impliedVolPercentile":0}]}}}