US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

62.24

+0.03500.06%

Volume:10.94M

Turnover:674.51M

Market Cap:33.95B

PE:4.46

High:62.33

Open:60.99

Low:60.94

Close:62.20

52wk High:109.83

52wk Low:34.61

Shares:545.50M

Float Shares:545.50M

Volume Ratio:0.74

T/O Rate:2.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.20

PE(LYR):1.52

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.20%

Fractional Shares+0.20%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Author of "Rich Dad Poor Dad" Warns Holders of These "Fake Assets" Will Grow Poorer

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Chip Stocks Recover

MT Newswires Live

Silver's High-Altitude Consolidation Tests the Strength of Its Recent Breakout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":62.235,"timestamp":1787681631308,"preClose":62.2,"halted":0,"volume":10941672,"delay":0,"changeRate":0.0005627009646301702,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"Trading","change":0.035,"latestTime":"08-25 14:13:51 EDT","open":60.985,"high":62.3299,"low":60.94,"amount":674505092.934456,"amplitude":0.022346,"askPrice":62.24,"askSize":225,"bidPrice":62.23,"bidSize":301,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":62.2,"sharesOutstanding":567200000,"nav":62.812212,"aum":34172983897.73,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":62.2,"latestTime":"09:29 EDT","volume":443129,"amount":27210237.870362,"timestamp":1787664599999,"change":-1.21,"changeRate":-0.019453,"amplitude":0.016881},"postHourTrading":{"tag":"盘后","latestPrice":62.9442,"preClose":62.2,"latestTime":"19:59 EDT","volume":1414346,"amount":88004043.384544,"timestamp":1787615995499,"change":0.7442,"changeRate":0.011965,"amplitude":0.015764},"volumeRatio":0.73911,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1795150800000,"strike":"80.0","timestamp":1787680844786,"price":1.77,"volume":2970,"amount":525690,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1787889600000,"strike":"66.5","timestamp":1787675072723,"price":0.17,"volume":1899,"amount":32283,"type":"-"}]},"impliedVol":0.4831,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":0.73911,"shares":545500000,"dividePrice":0,"high":62.3299,"amplitude":0.022346,"preClose":62.2,"low":60.94,"week52Low":34.61,"pbRate":"1.20","week52High":109.83,"institutionHeld":0.2026,"latestPrice":62.235,"committee":0.144487,"eps":13.965796,"divideRate":0,"volume":10941672,"delay":0,"ttmEps":13.965796,"open":60.985,"prevYearClose":64.42,"prevWeekClose":62.72,"prevMonthClose":52.36,"prevQuarterClose":53.47,"fiveDayClose":57.44,"twentyDayClose":51.7,"sixtyDayClose":68.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662975932","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662975932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662975932?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:18","pubTimestamp":1787678281,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.6%.US equity indexes rose as technology topped sector charts while go","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQ","IGM","IYK",".SPX","ETH","RTH.AU","XLF","XLK","XBI","QQQM","IYH","DGRO","VDC","EETH","IYE",".DJI","XLY","ARKY","UNG","VOO","XLE","XSD","XLV","BETH",".IXIC","IYW","XLI","STCE","RTH","VHT.AU","FDN","IYJ","XRT","XLP","VIS","MGK","SLV","XDTE","IBB","GLD","FAS","BETE","SOXX","USO","FAZ","STT","BTF","BITO","FDVV","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199292998","title":"Author of \"Rich Dad Poor Dad\" Warns Holders of These \"Fake Assets\" Will Grow Poorer","url":"https://stock-news.laohu8.com/highlight/detail?id=1199292998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199292998?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:20","pubTimestamp":1787674851,"startTime":"0","endTime":"0","summary":"Robert Kiyosaki, the author of Rich Dad Poor Dad, has never shied away from issuing stark financial warnings. Now, with U.S. government debt hitting a staggering new milestone, he has raised the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","QImain","BTC.USD.CC","BAGY","BITQ","BTCC","UGL","CBXY","518880","BK4588","BPI","SGUmain","SHNY","BWZ","GLDY","BTRN","DGZ","GLTR","MSDD","SGDM","BK4504","BBIB","BETH","SLVP","DGP","MSTY","RMIF","09439","GDX","USG","XME","MST","BK4585","EDGF","GDLC","PSLV","07799","03439","NGHT","BK4601","EZBC","83042","IMST","DULL","IBIT","OUNZ","YBTC","CBOO","BK4535","CWS","UUP","GOLY","GBUG","FGDL","IAUI","BTCI","09008","CEF","XBTY","TLTX","BITO","NCIQ","BTC","GDXU","TSYW","FLXI","PICK","MSTZ","MSTX","IAUM","CRPT","IGOV","BFJL","SGOL","SImain","MSST","DUST","FLGV","BGLD","BTCL","SETM","HODL","STCE","JDST","GDXY","BFAP","FAAR","MGCmain","TLTW","SIL","ARKB","KGLD","SBIT","MSTK","BITU","BITI","FITZ","QBF","IGLD","BEGS","CRXP","BBLB","KSLV","BITC","DFII","MAXI","SILJ","ZSL","MSTU","BK1611","BITY","MSTC","MSTP","GOAU","MSII","OOQB","GDXW","HECO","02840","YBIT","BTCO","UYM","CBXO","GLD","RULE","MTYY","09042","PHYS","CBTA","BAR","BITW","CBOA","BTFX","GDXJ","ISHG","SMST","DBC","1OZmain","BTF","PALL","BETE","SGOV","GLL","BSR","TBJL","BTCW","YGLD","SGCmain","NUGT","WNTR","BBSB","SLJY","BKCH","DAPP","BTGD","RING","CBXA","CBOJ","BK4207","GLDM","GBTC","TLTI","UNIY","SIVR","CBTO","MBTmain","JNUG","BTC.USD.HKCC","MSBT","IAU","LFGY","03008","SLV","BRRR","UDN","QOmain","CBTJ","MSTW","CBXJ","TPLS","ARKY","AGQ","159934","BWX","BITB","CBOY","BTCZ","AAAU","CBTY","03042","TFJL","GDXD","SLVR","BK4594","BTYB","TXXH","BITX","BK4547","GCmain","WGMI","DEFI","MNRS","DZZ","07399","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662737913","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Chip Stocks Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=2662737913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662737913?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:09","pubTimestamp":1787663364,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5%, and the actively traded Invesco QQQ Trust (QQQ) was 1% higher in Tuesday's premarket activity as chip stocks recovered f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","IYJ","FDN","EETH","XSD","SPY.AU","BITO","RTH","XLE","XLV","EQNR","SPY","IYH","SLV","USO","VHT.AU","XRT",".DJI","VDC","FAZ","BETH","QQQ","EEM","IGV","IYK","FAS","IVV","VHT","BNS","XLP","EQR","IPK","XLI","RTH.AU","VIS","MRNA","XLY","IYE","UNG","GLD","DKS","EXI","XLK","IYW","IBB","SOXX","NVDA","SPCX","IGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164426860","title":"Silver's High-Altitude Consolidation Tests the Strength of Its Recent Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=1164426860","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164426860?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:03","pubTimestamp":1787652195,"startTime":"0","endTime":"0","summary":"On August 25th, silver encountered technical resistance near the $70 per ounce mark, with capital flow indicators suggesting that short-term trading has become somewhat crowded.Vatee Forex noted that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","BK4585","BK4588","SLV","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.001996},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002011}]}}