US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

378.15

+1.280.34%

Post-market: 378.150.00000.00%19:30 EDT

Volume:253.24K

Turnover:95.64M

Market Cap:20.31B

PE:4.66

High:378.76

Open:377.98

Low:376.70

Close:376.87

52wk High:384.82

52wk Low:306.84

Shares:53.70M

Float Shares:53.70M

Volume Ratio:1.30

T/O Rate:0.47%

Dividend:3.13

Dividend Rate:0.83%

EPS(TTM):81.18

EPS(LYR):60.78

ROE:19.77%

ROA:0.79%

PB:1.14

PE(LYR):6.22

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

Fed Divisions Surface: Three Dissents and Four Regional Bank Boards Back a Rate Hike

Fed's Barkin Warns of an Inevitable Reckoning if US Debt Keeps Climbing

Option Focus | SPY’s $12.18 Million Double-Long Put Combo Targets 755 and 725 Strikes, Signaling Institutional Bearish Sentiment and Downside Protection

US Debt Expansion Sparks Warnings of Treasury Investor Exodus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/OEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":378.15,"timestamp":1787688000000,"preClose":376.87,"halted":0,"volume":253243,"hourTrading":{"tag":"盘后","latestPrice":378.15,"preClose":378.15,"latestTime":"19:30 EDT","volume":31,"amount":11728.3443,"timestamp":1787700600732,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0033963966354445107,"floatShares":53700000,"shares":53700000,"eps":81.180664,"marketStatus":"Not Yet Opened","change":1.28,"latestTime":"08-25 16:00:00 EDT","open":377.98,"high":378.758,"low":376.7,"amount":95637186.02841,"amplitude":0.005461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":376.87,"sharesOutstanding":85500000,"nav":376.732595,"aum":20249376981.25,"dividendRate":0.008277,"bidAskSpread":0.000203,"preHourTrading":{"tag":"盘前","latestPrice":376.87,"preClose":376.87,"latestTime":"08:47 EDT","volume":229,"amount":86328.72915,"timestamp":1787662027645,"change":0,"changeRate":0,"amplitude":0.003927},"postHourTrading":{"tag":"盘后","latestPrice":378.15,"preClose":378.15,"latestTime":"19:30 EDT","volume":31,"amount":11728.3443,"timestamp":1787700600732,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.302973,"impliedVol":0.139,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":53700000,"roa":"0.79%","roe":"19.77%","lyrEps":60.781561,"volumeRatio":1.302973,"shares":53700000,"dividePrice":3.13,"high":378.758,"amplitude":0.005461,"preClose":376.87,"low":376.7,"week52Low":306.84,"pbRate":"1.14","psRate":"76.31","week52High":384.82,"institutionHeld":0,"latestPrice":378.15,"eps":81.180664,"divideRate":0.008277,"volume":253243,"delay":0,"ttmEps":81.180664,"open":377.98,"prevYearClose":342.97,"prevWeekClose":377.86,"prevMonthClose":369.03,"prevQuarterClose":365.87,"fiveDayClose":378.75,"twentyDayClose":364.22,"sixtyDayClose":377.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"OEF","amount":0.731226,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"OEF","amount":0.923817,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.54975,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.536221,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130346368","title":"Fed Divisions Surface: Three Dissents and Four Regional Bank Boards Back a Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1130346368","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130346368?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:34","pubTimestamp":1787711640,"startTime":"0","endTime":"0","summary":"The Federal Reserve's internal divisions have come into sharper focus following the release of Tuesday's discount rate meeting minutes, which revealed that four of the twelve regional Federal Reserve...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","BK4585","ZROZ","BSV","KBE","GOVT","SPYI","ZTmain","SMAX","BK4550","VCIT","SDS","IGOV","VOO","SPXU","DMAX","TLTX","TIP","FOMC","UDN","RAUS","IAT","VEXC","TFJL","XLRI","BWX","TNmain","VGSH","SGOV","NEMD","TBIL","BIL","IVV","SKRE","USHY","XBIL","BK4534","BBSB","TMF",".SPX","BK4535","SPYM","MUB","FEM","LQDD","TYO","LIAJ","SSO","AGG","SPYB","SHV","UUP","BBIB","JPST","ZBmain","LQD","BK4581","XLF","TBT","BK4588","BK4561","GBIL","JULD","IEF","NELS","UBT","UPRO","ESmain","SPYH","PBDC","BK4504","EBUF","MUNX","TBJL","MMAX","TSYW","LQDU","WAMA","SPY","OEX","TLH","UBmain","SPDN","BK4077","TLTI","OEF","HIBL","EMPB","SHY","SPXL","MYCN","ISHG","BOND","CIVG","HMOP","BBLB","KRE","IEI","TLTW","YSPY","KRX","MESmain","BOXX","KBWB","GOLY","DBND","SPUU","BND","DPST","SPXS","FLGV","HYGD","SPYU","SCHO","MINT","ZFmain","VCSH","BWZ","VGIT","SH","BK4559","FAZ","TLT","VGLT","OOQB","HYGU","HYG","NGHT","EDV","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184381186","title":"Fed's Barkin Warns of an Inevitable Reckoning if US Debt Keeps Climbing","url":"https://stock-news.laohu8.com/highlight/detail?id=1184381186","media":"Stock News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184381186?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:47","pubTimestamp":1787701645,"startTime":"0","endTime":"0","summary":"Richmond Federal Reserve President Thomas Barkin cautioned that the United States will eventually face a \"reckoning\" if its national debt continues its upward trajectory, though predicting the exact...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","SCHO","ZFmain","BK4559","ISHG","TFJL","SGOV","SDS","SPDN","YSPY","KRX","BK4504","TLTW","SSO","IVV","SHV","OOQB","TMF","KRE","EBUF","GOLY","BIL","TLTI","PBDC","LIAJ","FLGV","OEX","KBE","TIP","LQDD","MINT","HYGU","VGSH","TYO","TSYW","ZTmain","SPY","BWZ","IEF","IAT","TLTX","HYG","HIBL","VGIT","BK4581","VCSH","SPUU","BND","TBT","SPXS","VEXC","HYGD","JPST","BBSB","SMAX","TLH","BK4550","XLF","ZBmain","MUNX","SHY","XBIL","BK4585","SPYM","TNmain","TBJL","KBWB","NELS","IEI","XLRI","SKRE","BK4534","LQDU","OEF","MESmain","VGLT","DBND","GBIL","SH","SPYU","NGHT","EMPB","UBmain","NEMD","MYCN","USHY","VOO","FAZ","EDV","MUB","JULD","BK4535","BSV","AGG","UBT","LQD","SPYB","TLT","UDN","UUP","VCIT","BK4561","SPXL","UPRO","BOXX","ZROZ","SPYI","BBIB","CIVG","DPST","TBIL","BOND","VFH",".SPX","SPYQ","SPYH","WAMA","BBLB","FEM","BK4588","DMAX","IGOV","ESmain","HMOP","RAUS","SPXU","MMAX","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184890490","title":"Option Focus | SPY’s $12.18 Million Double-Long Put Combo Targets 755 and 725 Strikes, Signaling Institutional Bearish Sentiment and Downside Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=1184890490","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184890490?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:00","pubTimestamp":1787698854,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust closed at USD 765.91, up 0.32%.Large options trades in SPY leaned decisively bearish on Wednesday, anchored by a $12.18 million double-long put combination targeting the 755...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SPYM","IVV","BK4585","SPXL","SPYB","SPYU","BK4559","SH","SMAX","OEF","HIBL","SPYQ","OEX",".SPX","MESmain","SDS","BK4550","BK4581","MMAX","SPYI","DMAX","ESmain","SPDN","SPUU","SPY","BK4504","SPXS","YSPY","JULD","SPXU","SPYH","BK4534","BK4588","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126263167","title":"US Debt Expansion Sparks Warnings of Treasury Investor Exodus","url":"https://stock-news.laohu8.com/highlight/detail?id=1126263167","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126263167?lang=en_us&edition=fundamental","pubTime":"2026-08-26 06:57","pubTimestamp":1787698676,"startTime":"0","endTime":"0","summary":"A Federal Reserve official has issued an unusual caution that the continued expansion of US government debt could ultimately drive bond buyers away from the market. This statement arrives as the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","TBIL","TBJL","UTHY","PBDC","SPYB","BWX","SPYQ","BOXX","US10Y.BOND","USVN","IEI","BBLB","UBT","JPST","MWNmain","BITC","SDS","MTNmain","SKRE","VGSH","VOO","SPY","SPXL","TLH","EDV","EBUF","IVV","VFH","LQDU","BK4588","BBIB","BK4535","BSV","BK4504","US6M.BOND","BBSB","BK4534","SPYI","IAT","DBND","UTRE","HK0000934320.USD","HYGD","DPST","UDN","MUB","GBIL",".SPX","SMAX","GOLY","SPYU","KBE","ZFmain","US3Y.BOND","TLTW","US2Y.BOND","BK4561","SSO","BND","HIBL","IGOV","OOQB","ZNmain","MMAX","VCIT","BNDW","BK4559","HMOP","ISHG","FLGV","NEMD","SH","RAUS","HYGU","TNmain","OEF","BOND","UFIV","UUP","ESmain","LQDD","SGOV","TSYW","KRX","SPDN","WAMA","SHV","SPYH","US7Y.BOND","BK4585","UBmain","XBIL","SHY","BIL","HYG","KBWB","VEXC","VCSH","LQD","AGG","MYCN","FAZ","JULD","UPRO","FEM","OEX","TLTI","YSPY","KRE","MINT","UTWY","BWZ","TYO","XLF","ZROZ","SPXS","LIAJ","TFJL","US5Y.BOND","BK4581","EMPB","VGIT","ZTmain","VGLT","CIVG","SCHO","US30Y.BOND","SPUU","TLT","US12M.BOND","TIP","NGHT","SPXU","NELS","MESmain","DMAX","XLRI","TBT","TLTX","IEF","BK4550","SPYM","ZBmain","TMF","GOVT","USHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}