US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,067.97

+7.230.35%

Number of Gainers:557

Number of Losers:447

Number of Flat:20

PE:- -

High:2,069.70

Open:2,060.88

Low:2,060.41

Close:2,060.74

Volume:4.53B

Turnover:557.72B

Market Cap:96.30T

Float Cap:90.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 Growth ETF US VOOG	83.43	+0.66%	+0.5500	837.64K	69.81M	26.84B
Dimensional International Core Equity 2 ETF US DFIC	39.6	+0.66%	+0.2600	1.83M	72.22M	15.51B
iShares Russell 1000 Growth ETF US IWF	121.83	+0.65%	+0.7900	3.07M	373.73M	124.83B
Expeditors US EXPD	189.05	+0.65%	+1.22	582.31K	109.84M	24.57B
American Electric Power US AEP	122.77	+0.65%	+0.7900	3.19M	391.08M	66.79B
iShares ESG Aware MSCI EAFE ETF US ESGD	107.73	+0.64%	+0.6900	605.80K	65.17M	12.31B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.86	+0.64%	+0.6800	30.97M	3.30B	33.30B
Powell US POWL	190.19	+0.64%	+1.21	449.82K	85.83M	6.93B
Las Vegas Sands US LVS	47.27	+0.64%	+0.3000	3.02M	142.58M	30.62B
iShares Russell 2000 Growth ETF US IWO	385.6	+0.64%	+2.44	323.78K	124.72M	15.10B
Invesco NASDAQ 100 ETF US QQQM	292.66	+0.64%	+1.85	3.51M	1.03B	103.73B
iShares Core S&P U.S. Growth ETF US IUSG	189.67	+0.63%	+1.19	503.43K	95.38M	33.07B
Vanguard FTSE Europe ETF US VGK	93.19	+0.63%	+0.5800	2.63M	244.31M	31.39B
Invesco QQQ US QQQ	710.72	+0.62%	+4.40	23.87M	16.96B	483.68B
Vanguard Mega Cap Growth ETF US MGK	88.91	+0.62%	+0.5500	933.55K	82.96M	33.21B
Twilio US TWLO	223.97	+0.62%	+1.38	1.76M	394.53M	34.40B
Vanguard Russell 1000 Growth ETF US VONG	125.43	+0.62%	+0.7700	735.17K	92.14M	45.42B
Regeneron Pharmaceuticals US REGN	833.56	+0.61%	+5.06	505.42K	421.46M	85.82B
KraneShares CSI China Internet ETF US KWEB	26.41	+0.61%	+0.1600	14.11M	372.16M	5.22B
Franco-Nevada US FNV	271.77	+0.61%	+1.64	771.62K	208.68M	52.39B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4585?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2067.9707,"timestamp":1787687999999,"preClose":2060.743,"halted":0,"volume":4525544071,"delay":0,"changeRate":0.003507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.227783,"latestTime":"08-25 16:00:00 EDT","open":2060.8823,"high":2069.6985,"low":2060.4065,"amount":557717880295.24,"amplitude":0.004509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228285,"peRate":25.793173,"turnoverRate":0.00762,"increases":555,"decrements":448,"flats":14,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2069.6985,"amplitude":0.004509,"preClose":2060.743,"low":2060.4065,"pbRate":"5.228285","latestPrice":2067.9707,"volume":4525544071,"delay":0,"open":2060.8823,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2063.0466,"twentyDayClose":1992.5358,"sixtyDayClose":2036.7021,"secType":"PLATE","market":"US","turnoverRate":0.00762,"peRate":25.793173,"marketCap":96299225623203.25,"floatMarketCap":90120364751876.5,"timestamp":1787687999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":557,"down":447,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.006636,"change":0.55,"latestPrice":83.43,"close":83.43,"volume":837638,"market":"US","high":83.69,"low":83.02,"preClose":82.88,"open":83.42,"turnoverRate":0.002604,"peRate":0,"amplitude":0.008084,"marketValue":26835328663.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.006313,"changeRate20Day":0.052213,"changeRate60Day":-0.010907,"changeRateWTD":-0.000359,"changeRateMTD":0.026326,"changeRateQTD":0.009804,"changeRateYTD":0.125937,"amount":69810460.552246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812668,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.373,"divideRate":0.004471,"floatMarketCap":26835328663.47,"shortable":3,"shares":321650829,"floatShares":321650829,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.43,"latestTime":"19:58 EDT","volume":5643,"amount":471339.9318,"timestamp":1787702330467,"change":0.06999999999999318,"changeRate":0.0008390267289942847},"preHourTrading":{"tag":"盘前","latestPrice":83.4983,"preClose":82.88,"latestTime":"09:24 EDT","volume":2111,"amount":176092.50593,"timestamp":1787664285354,"change":0.618300000000005,"changeRate":0.007460183397683458},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.43,"latestTime":"19:58 EDT","volume":5643,"amount":471339.9318,"timestamp":1787702330467,"change":0.06999999999999318,"changeRate":0.0008390267289942847},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164035,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.4223},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.006609,"change":0.26,"latestPrice":39.6,"close":39.6,"volume":1826701,"market":"US","high":39.615,"low":39.39,"preClose":39.34,"open":39.39,"turnoverRate":0.004665,"peRate":0,"amplitude":0.005719,"marketValue":15507360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.615,"week52Low":31.74,"changeRate5Day":0.017472,"changeRate20Day":0.054032,"changeRate60Day":0.035294,"changeRateWTD":0.004949,"changeRateMTD":0.039643,"changeRateQTD":0.062802,"changeRateYTD":0.149158,"amount":72220442.485519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849961,"roa":0,"roe":0,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9048,"divideRate":0.022848,"floatMarketCap":15507360000,"shortable":3,"shares":391600000,"floatShares":391600000,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.6,"latestTime":"19:30 EDT","volume":85,"amount":3367.28,"timestamp":1787700602599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":39.34,"latestTime":"07:36 EDT","volume":1,"amount":39.34,"timestamp":1787657799207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.6,"latestTime":"19:30 EDT","volume":85,"amount":3367.28,"timestamp":1787700602599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.599998474121094,"preClose":39.599998474121094,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164079,"change":0,"changeRate":0},"impliedVol":0.0421,"impliedVolPercentile":0.0199},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.006527,"change":0.79,"latestPrice":121.83,"close":121.83,"volume":3068585,"market":"US","high":122.45,"low":121.35,"preClose":121.04,"open":122.02,"turnoverRate":0.002995,"peRate":5.085688,"amplitude":0.009088,"marketValue":124827017634.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.010076,"changeRate20Day":0.045931,"changeRate60Day":-0.047086,"changeRateWTD":-0.004576,"changeRateMTD":0.029665,"changeRateQTD":-0.018845,"changeRateYTD":0.029622,"amount":373725147.223816,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.378606,"pbRate":1.115721,"volumeRatio":0.888978,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003467,"floatMarketCap":124827017634.51,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":121.61,"preClose":121.83,"latestTime":"19:59 EDT","volume":475019,"amount":57871551.72,"timestamp":1787702382680,"change":-0.21999999999999886,"changeRate":-0.00180579496019042},"preHourTrading":{"tag":"盘前","latestPrice":121.04,"preClose":121.04,"latestTime":"08:47 EDT","volume":46,"amount":5571.42501,"timestamp":1787662027654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.61,"preClose":121.83,"latestTime":"19:59 EDT","volume":475019,"amount":57871551.72,"timestamp":1787702382680,"change":-0.21999999999999886,"changeRate":-0.00180579496019042},"overnightTrading":{"tag":"夜盘","latestPrice":121.83000183105469,"preClose":121.83000183105469,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164053,"change":0,"changeRate":0},"impliedVol":0.1781,"impliedVolPercentile":0.1275},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.006495,"change":1.22,"latestPrice":189.05,"close":189.05,"volume":582307,"market":"US","high":189.99,"low":186.75,"preClose":187.83,"open":187.63,"turnoverRate":0.004511,"peRate":27.526669,"amplitude":0.01725,"marketValue":24574727089.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.99,"week52Low":112.945,"changeRate5Day":0.016671,"changeRate20Day":0.102847,"changeRate60Day":0.196595,"changeRateWTD":0.006602,"changeRateMTD":0.126035,"changeRateQTD":0.159958,"changeRateYTD":0.268707,"amount":109844064.176071,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.773109,"pbRate":11.598954,"volumeRatio":0.837462,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008358,"floatMarketCap":24402212347.350002,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:30 EDT","volume":20585,"amount":3891543.98,"timestamp":1787700601566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":187.83,"latestTime":"09:06 EDT","volume":75,"amount":13970.00625,"timestamp":1787663176882,"change":-1.8200000000000216,"changeRate":-0.009689612947878515},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:30 EDT","volume":20585,"amount":3891543.98,"timestamp":1787700601566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164073,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.2032},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.006476,"change":0.79,"latestPrice":122.77,"close":122.77,"volume":3189200,"market":"US","high":123.16,"low":121.75,"preClose":121.98,"open":121.98,"turnoverRate":0.005873,"peRate":21.306298,"amplitude":0.011559,"marketValue":66786880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.028334,"changeRate20Day":-0.077056,"changeRate60Day":-0.030789,"changeRateWTD":0.015131,"changeRateMTD":-0.039734,"changeRateQTD":-0.102624,"changeRateYTD":0.064695,"amount":391083022.494507,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.433934,"pbRate":2.08195,"volumeRatio":0.880619,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030789,"floatMarketCap":66664110000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.77,"latestTime":"19:54 EDT","volume":101603,"amount":12475402.2528,"timestamp":1787702045203,"change":0.13000000000000966,"changeRate":0.001058890608454913},"preHourTrading":{"tag":"盘前","latestPrice":122.07,"preClose":121.98,"latestTime":"09:29 EDT","volume":1613,"amount":197033.379358,"timestamp":1787664599999,"change":0.0899999999999892,"changeRate":0.0007378258730938612},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.77,"latestTime":"19:54 EDT","volume":101603,"amount":12475402.2528,"timestamp":1787702045203,"change":0.13000000000000966,"changeRate":0.001058890608454913},"overnightTrading":{"tag":"夜盘","latestPrice":122.7699966430664,"preClose":122.7699966430664,"latestTime":"20260825 20:19 EDT","volume":15,"amount":1844,"timestamp":1787703556656,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.4343},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.006446,"change":0.69,"latestPrice":107.73,"close":107.73,"volume":605798,"market":"US","high":107.76,"low":107.185,"preClose":107.04,"open":107.48,"turnoverRate":0.0053,"peRate":0,"amplitude":0.005372,"marketValue":12313539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":89.42,"changeRate5Day":0.013834,"changeRate20Day":0.046024,"changeRate60Day":0.041071,"changeRateWTD":0.003914,"changeRateMTD":0.02894,"changeRateQTD":0.047855,"changeRateYTD":0.132927,"amount":65174074.750839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.48068,"roa":0,"roe":0,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4253,"divideRate":0.031795,"floatMarketCap":12313539000,"shortable":3,"shares":114300000,"floatShares":114300000,"hourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.73,"latestTime":"19:30 EDT","volume":26,"amount":2800.98,"timestamp":1787700602025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.73,"preClose":107.73,"latestTime":"19:30 EDT","volume":26,"amount":2800.98,"timestamp":1787700602025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.7300033569336,"preClose":107.7300033569336,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164055,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.006404,"change":0.68,"latestPrice":106.86,"close":106.86,"volume":30966766,"market":"US","high":106.885,"low":106.51,"preClose":106.18,"open":106.61,"turnoverRate":0.09938,"peRate":11.676655,"amplitude":0.003532,"marketValue":33297576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.009637,"changeRate20Day":0.000281,"changeRate60Day":-0.02286,"changeRateWTD":0.008875,"changeRateMTD":0.005741,"changeRateQTD":-0.020262,"changeRateYTD":-0.030221,"amount":3303891827.935165,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.530458,"pbRate":1.036254,"volumeRatio":1.062818,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9586,"divideRate":0.046403,"floatMarketCap":33297576000,"shortable":3,"shares":311600000,"floatShares":311600000,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.86,"latestTime":"19:56 EDT","volume":9004,"amount":962080.6903,"timestamp":1787702190548,"change":0.04000000000000625,"changeRate":0.0003743215422048124},"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.18,"latestTime":"09:25 EDT","volume":220,"amount":23448.34228,"timestamp":1787664304860,"change":0.3499999999999943,"changeRate":0.0032962893200225492},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.86,"latestTime":"19:56 EDT","volume":9004,"amount":962080.6903,"timestamp":1787702190548,"change":0.04000000000000625,"changeRate":0.0003743215422048124},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164064,"change":0,"changeRate":0},"impliedVol":0.0769,"impliedVolPercentile":0.6653},{"symbol":"POWL","nameCN":"Powell","changeRate":0.006403,"change":1.21,"latestPrice":190.19,"close":190.19,"volume":449821,"market":"US","high":196.01,"low":188.55,"preClose":188.98,"open":196,"turnoverRate":0.015592,"peRate":36.413473,"amplitude":0.039475,"marketValue":6928032111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.065635,"changeRate20Day":-0.053781,"changeRate60Day":-0.331306,"changeRateWTD":-0.037841,"changeRateMTD":-0.088605,"changeRateQTD":-0.335836,"changeRateYTD":0.789855,"amount":85829897.76976,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":38.396369,"pbRate":9.161834,"volumeRatio":0.899396,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001884,"floatMarketCap":5486924252.809999,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":195.43,"preClose":190.19,"latestTime":"19:54 EDT","volume":12927,"amount":2459829.7978,"timestamp":1787702060393,"change":5.240000000000009,"changeRate":0.027551395972448652},"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":188.98,"latestTime":"09:29 EDT","volume":492,"amount":95324.14392,"timestamp":1787664595084,"change":4.070000000000022,"changeRate":0.021536670547147963},"postHourTrading":{"tag":"盘后","latestPrice":195.43,"preClose":190.19,"latestTime":"19:54 EDT","volume":12927,"amount":2459829.7978,"timestamp":1787702060393,"change":5.240000000000009,"changeRate":0.027551395972448652},"overnightTrading":{"tag":"夜盘","latestPrice":190.19000244140625,"preClose":190.19000244140625,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164043,"change":0,"changeRate":0},"impliedVol":0.6574,"impliedVolPercentile":0.3147},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.006387,"change":0.3,"latestPrice":47.27,"close":47.27,"volume":3018390,"market":"US","high":47.495,"low":46.73,"preClose":46.97,"open":46.88,"turnoverRate":0.010666,"peRate":18.333964,"amplitude":0.016287,"marketValue":30616835724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":0.039587,"changeRate20Day":-0.020311,"changeRate60Day":-0.065256,"changeRateWTD":0.005103,"changeRateMTD":-0.033136,"changeRateQTD":0.023382,"changeRateYTD":-0.273775,"amount":142583958.74073,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":20.075955,"pbRate":52.696791,"volumeRatio":0.780189,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024328,"floatMarketCap":13377410000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.27,"latestTime":"19:30 EDT","volume":59091,"amount":2793203.07,"timestamp":1787700602050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.2135,"preClose":46.97,"latestTime":"09:26 EDT","volume":298,"amount":14086.48384,"timestamp":1787664391008,"change":0.2435000000000045,"changeRate":0.005184160102192985},"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.27,"latestTime":"19:30 EDT","volume":59091,"amount":2793203.07,"timestamp":1787700602050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":47.27000045776367,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164064,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0.0359},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.006368,"change":2.44,"latestPrice":385.6,"close":385.6,"volume":323781,"market":"US","high":386.465,"low":384.08,"preClose":383.16,"open":385.42,"turnoverRate":0.00827,"peRate":0,"amplitude":0.006225,"marketValue":15096240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.006774,"changeRate20Day":0.037479,"changeRate60Day":0.012685,"changeRateWTD":-0.004569,"changeRateMTD":0.040278,"changeRateQTD":-0.02122,"changeRateYTD":0.193771,"amount":124719783.124603,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.931863,"pbRate":1.240739,"volumeRatio":0.521645,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6476,"divideRate":0.004273,"floatMarketCap":15096240000,"shortable":3,"shares":39150000,"floatShares":39150000,"hourTrading":{"tag":"盘后","latestPrice":385.85,"preClose":385.6,"latestTime":"19:30 EDT","volume":54894,"amount":21169567.64,"timestamp":1787700600705,"change":0.25,"changeRate":0.0006483402489626556},"preHourTrading":{"tag":"盘前","latestPrice":383.16,"preClose":383.16,"latestTime":"07:56 EDT","volume":10296,"amount":3949797.64608,"timestamp":1787658978071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":385.85,"preClose":385.6,"latestTime":"19:30 EDT","volume":54894,"amount":21169567.64,"timestamp":1787700600705,"change":0.25,"changeRate":0.0006483402489626556},"overnightTrading":{"tag":"夜盘","latestPrice":385.6000061035156,"preClose":385.6000061035156,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164053,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.7171},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":0.006362,"change":1.85,"latestPrice":292.66,"close":292.66,"volume":3513622,"market":"US","high":294,"low":291.31,"preClose":290.81,"open":292.86,"turnoverRate":0.009913,"peRate":0,"amplitude":0.00925,"marketValue":103730410692.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.21,"week52Low":228.75,"changeRate5Day":-0.009443,"changeRate20Day":0.052204,"changeRate60Day":-0.037176,"changeRateWTD":-0.003745,"changeRateMTD":0.033076,"changeRateQTD":-0.03403,"changeRateYTD":0.157125,"amount":1027917364.661011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277386,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3086,"divideRate":0.004471,"floatMarketCap":103730410692.66,"shortable":3,"shares":354440001,"floatShares":354440001,"hourTrading":{"tag":"盘后","latestPrice":292.0685,"preClose":292.66,"latestTime":"19:59 EDT","volume":1389467,"amount":406436137.101103,"timestamp":1787702397196,"change":-0.5915000000000532,"changeRate":-0.002021116654138089},"preHourTrading":{"tag":"盘前","latestPrice":292.71,"preClose":290.81,"latestTime":"09:29 EDT","volume":43224,"amount":12662335.50888,"timestamp":1787664599999,"change":1.8999999999999773,"changeRate":0.006533475465080214},"postHourTrading":{"tag":"盘后","latestPrice":292.0685,"preClose":292.66,"latestTime":"19:59 EDT","volume":1389467,"amount":406436137.101103,"timestamp":1787702397196,"change":-0.5915000000000532,"changeRate":-0.002021116654138089},"overnightTrading":{"tag":"夜盘","latestPrice":291.6400146484375,"preClose":292.6600036621094,"latestTime":"20260825 20:28 EDT","volume":3902,"amount":1139351.49634,"timestamp":1787704097992,"change":-1.019989013671875,"changeRate":-0.003485235429879593},"impliedVol":0.2129,"impliedVolPercentile":0.3546},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.006314,"change":1.19,"latestPrice":189.67,"close":189.67,"volume":503429,"market":"US","high":190.26,"low":188.76,"preClose":188.48,"open":189.5,"turnoverRate":0.002887,"peRate":5.204689,"amplitude":0.007958,"marketValue":33068964500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.007015,"changeRate20Day":0.049931,"changeRate60Day":-0.010176,"changeRateWTD":-0.00079,"changeRateMTD":0.026186,"changeRateQTD":0.0084,"changeRateYTD":0.129391,"amount":95381843.32756,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.255268,"pbRate":1.271981,"volumeRatio":0.734982,"roa":0.003924,"roe":0.192781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004745,"floatMarketCap":33068964499.999996,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":189.67,"preClose":189.67,"latestTime":"19:30 EDT","volume":507,"amount":96166.4,"timestamp":1787700601635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.49,"preClose":188.48,"latestTime":"09:29 EDT","volume":568,"amount":107449.76416,"timestamp":1787664599999,"change":1.0100000000000193,"changeRate":0.005358658743633379},"postHourTrading":{"tag":"盘后","latestPrice":189.67,"preClose":189.67,"latestTime":"19:30 EDT","volume":507,"amount":96166.4,"timestamp":1787700601635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.6699981689453,"preClose":189.6699981689453,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164079,"change":0,"changeRate":0},"impliedVol":0.1733,"impliedVolPercentile":0.4861},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0.006263,"change":0.58,"latestPrice":93.19,"close":93.19,"volume":2627872,"market":"US","high":93.2,"low":92.805,"preClose":92.61,"open":92.82,"turnoverRate":0.007802,"peRate":6.786796,"amplitude":0.004265,"marketValue":31387571226.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.2,"week52Low":77.0129,"changeRate5Day":0.017914,"changeRate20Day":0.04438,"changeRate60Day":0.046961,"changeRateWTD":0.005069,"changeRateMTD":0.028701,"changeRateQTD":0.052519,"changeRateYTD":0.11458,"amount":244305022.87915,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.631162,"pbRate":0.890308,"volumeRatio":1.465672,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5653,"divideRate":0.027528,"floatMarketCap":31387571226.26,"shortable":3,"shares":336812654,"floatShares":336812654,"hourTrading":{"tag":"盘后","latestPrice":93.19,"preClose":93.19,"latestTime":"19:45 EDT","volume":38383,"amount":3576811.113,"timestamp":1787701540042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.77,"preClose":92.61,"latestTime":"09:25 EDT","volume":1655,"amount":153640.38585,"timestamp":1787664318324,"change":0.1599999999999966,"changeRate":0.0017276751970629154},"postHourTrading":{"tag":"盘后","latestPrice":93.19,"preClose":93.19,"latestTime":"19:45 EDT","volume":38383,"amount":3576811.113,"timestamp":1787701540042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.19000244140625,"preClose":93.19000244140625,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164037,"change":0,"changeRate":0},"impliedVol":0.1418,"impliedVolPercentile":0.4263},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.006229,"change":4.4,"latestPrice":710.72,"close":710.72,"volume":23869646,"market":"US","high":714.04,"low":707.45,"preClose":706.32,"open":711.22,"turnoverRate":0.035074,"peRate":6.342508,"amplitude":0.00933,"marketValue":483680496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.009463,"changeRate20Day":0.052155,"changeRate60Day":-0.037369,"changeRateWTD":-0.003813,"changeRateMTD":0.033038,"changeRateQTD":-0.034872,"changeRateYTD":0.15694,"amount":16959743334.23059,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.342508,"pbRate":1.255417,"volumeRatio":0.631346,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0372,"divideRate":0.004273,"floatMarketCap":483680496000,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":709.22,"preClose":710.72,"latestTime":"19:59 EDT","volume":1291402,"amount":917932922.525399,"timestamp":1787702399379,"change":-1.5,"changeRate":-0.0021105357946870776},"preHourTrading":{"tag":"盘前","latestPrice":710.88,"preClose":706.32,"latestTime":"09:29 EDT","volume":573429,"amount":408331508.3517,"timestamp":1787664599999,"change":4.559999999999945,"changeRate":0.006455997281685277},"postHourTrading":{"tag":"盘后","latestPrice":709.22,"preClose":710.72,"latestTime":"19:59 EDT","volume":1291402,"amount":917932922.525399,"timestamp":1787702399379,"change":-1.5,"changeRate":-0.0021105357946870776},"overnightTrading":{"tag":"夜盘","latestPrice":708.62,"preClose":710.72,"latestTime":"20260825 20:29 EDT","volume":25906,"amount":18371855.68562,"timestamp":1787704183919,"change":-2.1000000000000227,"changeRate":-0.002954750112561941},"impliedVol":0.2213,"impliedVolPercentile":0.255},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.006225,"change":0.55,"latestPrice":88.91,"close":88.91,"volume":933545,"market":"US","high":89.32,"low":88.545,"preClose":88.36,"open":88.94,"turnoverRate":0.0025,"peRate":0,"amplitude":0.008771,"marketValue":33205302964.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.38,"week52Low":63.74,"changeRate5Day":-0.00381,"changeRate20Day":0.052688,"changeRate60Day":-0.025857,"changeRateWTD":-0.00045,"changeRateMTD":0.029885,"changeRateQTD":0.011375,"changeRateYTD":0.076992,"amount":82960257.892876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95079,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.003301,"floatMarketCap":33205302964.69,"shortable":3,"shares":373470959,"floatShares":373470959,"hourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.91,"latestTime":"19:41 EDT","volume":5655,"amount":502685.8215,"timestamp":1787701291544,"change":-0.01999999999999602,"changeRate":-0.00022494657518834803},"preHourTrading":{"tag":"盘前","latestPrice":88.8167,"preClose":88.36,"latestTime":"08:47 EDT","volume":389,"amount":34416.127315,"timestamp":1787662027645,"change":0.4566999999999979,"changeRate":0.005168628338614734},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.91,"latestTime":"19:41 EDT","volume":5655,"amount":502685.8215,"timestamp":1787701291544,"change":-0.01999999999999602,"changeRate":-0.00022494657518834803},"overnightTrading":{"tag":"夜盘","latestPrice":88.88999938964844,"preClose":88.91000366210938,"latestTime":"20260825 20:22 EDT","volume":1,"amount":89,"timestamp":1787703748487,"change":-0.0200042724609375,"changeRate":-0.0002249946196938769},"impliedVol":0.1794,"impliedVolPercentile":0.2271},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.0062,"change":1.38,"latestPrice":223.97,"close":223.97,"volume":1764401,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":221.85,"turnoverRate":0.011624,"peRate":30.964434,"amplitude":0.036974,"marketValue":34396242023.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.035028,"changeRate20Day":0.152524,"changeRate60Day":0.174832,"changeRateWTD":-0.005903,"changeRateMTD":0.134887,"changeRateQTD":0.085494,"changeRateYTD":0.574592,"amount":394529954.971573,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1066.528888,"pbRate":3.831252,"volumeRatio":0.956709,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.004395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33996656250.52,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.97000122070312,"preClose":223.97000122070312,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164086,"change":0,"changeRate":0},"impliedVol":0.5089,"impliedVolPercentile":0.3347},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.006177,"change":0.77,"latestPrice":125.43,"close":125.43,"volume":735170,"market":"US","high":126.06,"low":124.93,"preClose":124.66,"open":125.66,"turnoverRate":0.00203,"peRate":0,"amplitude":0.009065,"marketValue":45422197192.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.010024,"changeRate20Day":0.046035,"changeRate60Day":-0.046957,"changeRateWTD":-0.004445,"changeRateMTD":0.028874,"changeRateQTD":-0.018621,"changeRateYTD":0.030226,"amount":92144786.055527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373362,"roa":0,"roe":0,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.004671,"floatMarketCap":45422197192.920006,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":124.5586,"preClose":125.43,"latestTime":"19:30 EDT","volume":335,"amount":41790.6874,"timestamp":1787700602117,"change":-0.8714000000000084,"changeRate":-0.0069473012835845355},"preHourTrading":{"tag":"盘前","latestPrice":126.05,"preClose":124.66,"latestTime":"09:19 EDT","volume":646,"amount":80675.287516,"timestamp":1787663955678,"change":1.3900000000000006,"changeRate":0.011150328894593298},"postHourTrading":{"tag":"盘后","latestPrice":124.5586,"preClose":125.43,"latestTime":"19:30 EDT","volume":335,"amount":41790.6874,"timestamp":1787700602117,"change":-0.8714000000000084,"changeRate":-0.0069473012835845355},"overnightTrading":{"tag":"夜盘","latestPrice":125.43000030517578,"preClose":125.43000030517578,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164035,"change":0,"changeRate":0},"impliedVol":0.2001,"impliedVolPercentile":0.9726},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.006107,"change":5.06,"latestPrice":833.56,"close":833.56,"volume":505423,"market":"US","high":839.94,"low":823.44,"preClose":828.5,"open":829.22,"turnoverRate":0.005111,"peRate":20.615655,"amplitude":0.019916,"marketValue":85819159797.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847,"week52Low":541,"changeRate5Day":0.028782,"changeRate20Day":0.199056,"changeRate60Day":0.355867,"changeRateWTD":-0.000576,"changeRateMTD":0.093007,"changeRateQTD":0.336819,"changeRateYTD":0.079923,"amount":421457907.453552,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":20.095468,"pbRate":2.706256,"volumeRatio":0.704928,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004367,"floatMarketCap":82425413616,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":833.56,"preClose":833.56,"latestTime":"19:30 EDT","volume":8025,"amount":6689340.644,"timestamp":1787700617434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":828.5,"latestTime":"09:27 EDT","volume":2669,"amount":2211272.53194,"timestamp":1787664436192,"change":1.5,"changeRate":0.0018105009052504525},"postHourTrading":{"tag":"盘后","latestPrice":833.56,"preClose":833.56,"latestTime":"19:30 EDT","volume":8025,"amount":6689340.644,"timestamp":1787700617434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":833.5599975585938,"preClose":833.5599975585938,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164043,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.243},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":0.006095,"change":0.16,"latestPrice":26.41,"close":26.41,"volume":14112309,"market":"US","high":26.47,"low":26.065,"preClose":26.25,"open":26.13,"turnoverRate":0.071458,"peRate":0,"amplitude":0.015429,"marketValue":5215759019.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.013816,"changeRate20Day":-0.032955,"changeRate60Day":-0.011972,"changeRateWTD":-0.009377,"changeRateMTD":-0.073008,"changeRateQTD":0.079281,"changeRateYTD":-0.224376,"amount":372163241.516516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721258,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0955,"divideRate":0.079345,"floatMarketCap":5215759019.02,"shortable":3,"shares":197491822,"floatShares":197491822,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.41,"latestTime":"19:58 EDT","volume":277774,"amount":7334838.2536,"timestamp":1787702333300,"change":0.05999999999999872,"changeRate":0.0022718667171525452},"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.25,"latestTime":"09:29 EDT","volume":38432,"amount":1004544.83968,"timestamp":1787664550057,"change":-0.129999999999999,"changeRate":-0.004952380952380915},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.41,"latestTime":"19:58 EDT","volume":277774,"amount":7334838.2536,"timestamp":1787702333300,"change":0.05999999999999872,"changeRate":0.0022718667171525452},"overnightTrading":{"tag":"夜盘","latestPrice":26.309999465942383,"preClose":26.40999984741211,"latestTime":"20260825 20:17 EDT","volume":122,"amount":3210,"timestamp":1787703423789,"change":-0.10000038146972656,"changeRate":-0.0037864589946041026},"impliedVol":0.3,"impliedVolPercentile":0.1036},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.006071,"change":1.64,"latestPrice":271.77,"close":271.77,"volume":771619,"market":"US","high":272.7647,"low":264.38,"preClose":270.13,"open":264.49,"turnoverRate":0.004036,"peRate":35.526898,"amplitude":0.031039,"marketValue":52391031651.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.166595,"changeRate20Day":0.290456,"changeRate60Day":0.178023,"changeRateWTD":0.022691,"changeRateMTD":0.276395,"changeRateQTD":0.303828,"changeRateYTD":0.311125,"amount":208678245.503967,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":47.182292,"pbRate":6.357595,"volumeRatio":0.851038,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.677294,"divideRate":0.006172,"floatMarketCap":51959183414.52,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":265.1292,"preClose":271.77,"latestTime":"19:58 EDT","volume":33898,"amount":9208666.2722,"timestamp":1787702299793,"change":-6.640799999999956,"changeRate":-0.02443536814217889},"preHourTrading":{"tag":"盘前","latestPrice":265.1096,"preClose":270.13,"latestTime":"09:23 EDT","volume":1668,"amount":446398.90032,"timestamp":1787664185455,"change":-5.020399999999995,"changeRate":-0.01858512568022802},"postHourTrading":{"tag":"盘后","latestPrice":265.1292,"preClose":271.77,"latestTime":"19:58 EDT","volume":33898,"amount":9208666.2722,"timestamp":1787702299793,"change":-6.640799999999956,"changeRate":-0.02443536814217889},"overnightTrading":{"tag":"夜盘","latestPrice":271.7699890136719,"preClose":271.7699890136719,"latestTime":"20260825 20:29 EDT","volume":0,"amount":0,"timestamp":1787704164041,"change":0,"changeRate":0},"impliedVol":0.4326,"impliedVolPercentile":0.761}]}}}