US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap Growth ETF

88.91

+0.55000.62%

Post-market: 88.89-0.0200-0.02%19:41 EDT

Volume:933.55K

Turnover:82.96M

Market Cap:33.21B

PE:- -

High:89.32

Open:88.94

Low:88.55

Close:88.36

52wk High:92.38

52wk Low:63.74

Shares:373.47M

Float Shares:373.47M

Volume Ratio:0.95

T/O Rate:0.25%

Dividend:0.29

Dividend Rate:0.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

DJIA Rises 0.30% to 53577.40

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Update: Technology Helps Push US Equity Indexes Higher Amid Declines in Treasury Yields, Crude Oil

MT Newswires Live

DJIA Rises 0.26% to 53417.16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/MGK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGK\",,,,,undefined,":{"symbol":"MGK","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Growth ETF","latestPrice":88.91,"timestamp":1787688000000,"preClose":88.36,"halted":0,"volume":933545,"hourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.91,"latestTime":"19:41 EDT","volume":5655,"amount":502685.8215,"timestamp":1787701291544,"change":-0.02,"changeRate":-0.000225,"amplitude":0.005065},"delay":0,"changeRate":0.006224535989135323,"floatShares":373470959,"shares":373470959,"eps":0,"marketStatus":"Not Yet Opened","change":0.55,"latestTime":"08-25 16:00:00 EDT","open":88.94,"high":89.32,"low":88.545,"amount":82960260.60280001,"amplitude":0.008771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":88.36,"sharesOutstanding":75364192,"nav":88.37,"aum":32911723846.83,"dividendRate":0.003301,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":88.8167,"preClose":88.36,"latestTime":"08:47 EDT","volume":389,"amount":34416.127315000005,"timestamp":1787662027645,"change":0.4567,"changeRate":0.005169,"amplitude":0.014147},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.91,"latestTime":"19:41 EDT","volume":5655,"amount":502685.8215,"timestamp":1787701291544,"change":-0.02,"changeRate":-0.000225,"amplitude":0.005065},"volumeRatio":0.95079,"impliedVol":0.1794,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGK\",,,,,undefined,":{"symbol":"MGK","floatShares":373470959,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.95079,"shares":373470959,"dividePrice":0.2935,"high":89.32,"amplitude":0.008771,"preClose":88.36,"low":88.545,"week52Low":63.74,"pbRate":"--","week52High":92.38,"institutionHeld":0,"latestPrice":88.91,"eps":0,"divideRate":0.003301,"volume":933545,"delay":0,"ttmEps":0,"open":88.94,"prevYearClose":82.554,"prevWeekClose":88.95,"prevMonthClose":86.33,"prevQuarterClose":87.91,"fiveDayClose":89.25,"twentyDayClose":84.46,"sixtyDayClose":91.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGK\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"MGK","amount":0.0835,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"MGK","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2026-03-27","symbol":"MGK","amount":0.3213,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGK","amount":0.393,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGK","amount":0.3352,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.34,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.402,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.242,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.347,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.353,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662754239","title":"DJIA Rises 0.30% to 53577.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2662754239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662754239?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:12","pubTimestamp":1787688720,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 160.24 points or 0.30% today to 53577.40--Up for three consecutive trading days--Up 818.19 points or 1.55% over the last three trading days--Largest three-day point and percentage gain since Wednesday, Aug. 5, 2026--Up four of the past five trading days--Off 1.42% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 26.89% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 23.20% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 26.88% since tariffs were announced on Wednesday, April 2, 2025--Up 9.39% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Highest closing value since Friday, Aug. 14, 2026--Off 1.42% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 18.62% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 17.96% from 52 weeks ago--Off 1.42% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 18.62% from its 2026 closing","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","FDVV","YMmain","DDM","DJIA","SCHD","DJX","VUG","XLI","DGRO","VYMI","DGRW","MYMmain","DOG","VYM",".DJI","TOPT","MGK","GRNY","DIA","UDOW","SCHG","YMAX","SDY","SDOW","FDN","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662975932","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2662975932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662975932?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:18","pubTimestamp":1787678281,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 0.6%.US equity indexes rose as technology topped sector charts while go","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQ","IGM","IYK",".SPX","ETH","RTH.AU","XLF","XLK","XBI","QQQM","IYH","DGRO","VDC","EETH","IYE",".DJI","XLY","ARKY","UNG","VOO","XLE","XSD","XLV","BETH",".IXIC","IYW","XLI","STCE","RTH","VHT.AU","FDN","IYJ","XRT","XLP","VIS","MGK","SLV","XDTE","IBB","GLD","FAS","BETE","SOXX","USO","FAZ","STT","BTF","BITO","FDVV","VHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662562727","title":"Update: Technology Helps Push US Equity Indexes Higher Amid Declines in Treasury Yields, Crude Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2662562727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662562727?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:49","pubTimestamp":1787676570,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and company news from the first paragraph.)US equity indexes rose as technology topped sector charts while government bond yields and crude oil ext","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","SPXS","VBK","IJR","MMAX","SPHQ","SPYV","JEPQ","NQmain","SPYQ","DGRW","TQQY","GSLC","DMAX","SSO","TQQQ","VYMI",".SPX","SPXU","DJX","DGRO","SH","IVE","RSPU","SDY","ONEQ","VOOG","HIBS","SPMO","QYLG","TECS","PSQ","GPIQ","RSP","SPHD","SPUU","SPYD",".HXC","SDS","ITOT","DVY","SPY","SPUS","VV",".IXIC","ETFT","FDN","GPIX","TSPY","DIA","MYMmain","FTEC","IJH","SCHD","SCHX","DBSC","JEPI","SPYU","SCHB","XDTE","XLI","DJIA","SPXL","NOBL","VTV","QQQJ","DOG","SFY","QLD","YMAX","SPYH","IVW","QQQE","XYLD","SPLV","GRNY","QID","SDOW","FDVV","UDOW","NDX",".DJI","SMAX","QQQY","SCHG","VOO","RSPA","TOPT","YSPY","QQQA","VTI","ALLW","VEU","HIBL","RSPN","DXD","QQQ","XLG","ACWI","QDTE","VUG","QQQM","NVIW.SI","IYW","IVV","VYM","DDM","UPRO","MOAT","BMAY","MGK","SPDN","SQQQ","SPGP","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662620636","title":"DJIA Rises 0.26% to 53417.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2662620636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662620636?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:12","pubTimestamp":1787602320,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 140.15 points or 0.26% today to 53417.16--Up for two consecutive trading days--Up 657.95 points or 1.25% over the last two trading days--Largest two-day point and percentage gain since Wednesday, Aug. 5, 2026--Up three of the past four trading days--Off 1.71% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 26.52% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 22.83% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 26.51% since tariffs were announced on Wednesday, April 2, 2025--Up 9.06% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 1.71% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 18.27% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 17.96% from 52 weeks ago--Off 1.71% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 18.27% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026--Month-to-da","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRO","SDOW","DDM","SCHD","MYMmain",".DJI","DGRW","GRNY","UDOW","VYMI","SCHG","DXD","XLI","DVY","MGK","FDVV","DJIA","VUG","SDY","FDN","TOPT","VYM","DOG","YMAX","YMmain","DIA","DJX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}