US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

93.41

+0.40470.44%

Volume:3.94M

Turnover:367.44M

Market Cap:43.27B

PE:135.86

High:93.46

Open:93.30

Low:93.26

Close:93.01

52wk High:98.05

52wk Low:92.69

Shares:463.20M

Float Shares:463.20M

Volume Ratio:0.92

T/O Rate:0.85%

Dividend:3.68

Dividend Rate:3.94%

EPS(TTM):0.6876

EPS(LYR):5.14

ROE:6.24%

ROA:2.18%

PB:0.89

PE(LYR):18.18

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.21%

Fractional Shares+0.21%

Capital Flow

Inflow:

Outflow:

News

The Cost Of Warsh's Silence: Markets Have Priced In Hikes — The Fed Hasn't Spoken

J.P. Morgan Stays Bullish On Stocks — But Says The Rally Will Rotate, Not Roar

Boston Fed Leader Signals Patience on Rates Tied to Inflation Evidence

Boston Fed President Favors Holding Rates Steady for Now, Warns of Possible Quick Hikes If Inflation Doesn't Cool

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":93.4147,"timestamp":1787681583586,"preClose":93.01,"halted":0,"volume":3936919,"delay":0,"changeRate":0.004351145038167844,"floatShares":463200000,"shares":463200000,"eps":0.687572,"marketStatus":"Trading","change":0.4047,"latestTime":"08-25 14:13:22 EDT","open":93.3,"high":93.455,"low":93.26,"amount":367438752.49445,"amplitude":0.002097,"askPrice":93.42,"askSize":9205,"bidPrice":93.41,"bidSize":16609,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.01,"sharesOutstanding":500000000,"nav":92.788024,"aum":42738163854.4,"dividendRate":0.039428,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":93.31,"preClose":93.01,"latestTime":"09:25 EDT","volume":2139,"amount":199473.85674000002,"timestamp":1787664332893,"change":0.3,"changeRate":0.003225,"amplitude":0.004086},"postHourTrading":{"tag":"盘后","latestPrice":93.25,"preClose":93.01,"latestTime":"19:44 EDT","volume":264684,"amount":24618696.6025,"timestamp":1787615071660,"change":0.24,"changeRate":0.00258,"amplitude":0.00291},"volumeRatio":0.920969,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1789704000000,"strike":"91.0","timestamp":1787669958709,"price":0.04,"volume":10000,"amount":40000,"type":"-"},{"symbol":"IEF","call":true,"expireDate":1789704000000,"strike":"93.0","timestamp":1787665316167,"price":0.64,"volume":10000,"amount":640000,"type":"-"}]},"impliedVol":0.0607,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":463200000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":0.920969,"shares":463200000,"dividePrice":3.6832,"high":93.455,"amplitude":0.002097,"preClose":93.01,"low":93.26,"week52Low":92.69,"pbRate":"0.89","psRate":"27.77","week52High":98.045,"institutionHeld":0,"latestPrice":93.4147,"committee":0.286821,"eps":0.687572,"divideRate":0.039428,"volume":3936919,"delay":0,"ttmEps":0.687572,"open":93.3,"prevYearClose":96.16,"prevWeekClose":92.82,"prevMonthClose":92.95,"prevQuarterClose":94.57,"fiveDayClose":92.93,"twentyDayClose":93.56,"sixtyDayClose":94.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IEF","amount":0.317166,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.155452,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126834699","title":"The Cost Of Warsh's Silence: Markets Have Priced In Hikes — The Fed Hasn't Spoken","url":"https://stock-news.laohu8.com/highlight/detail?id=1126834699","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1126834699?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:17","pubTimestamp":1787638629,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/d216c6ebd14b5bf898b200abfaa6275e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d216c6ebd14b5bf898b200abfaa6275e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Cost Of Warsh's Silence: Markets Have Priced In Hikes — The Fed Hasn't Spoken","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","IEF","AGG","ESmain","TBT","SHY","TMV","VGIT","UBT","SHV","EDV","BOXX","YMmain","SCHO","TLTW","HYG","BND","VGSH","VGLT","NQmain","TLH","TLT","SGOV","GOVT"],"isVideo":true,"video":{"duration":229,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/647/render_647_1787635658694.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/647.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/647/tts/voiceover_c670bc9d58485f42.mp3","isAI":true},"gpt_icon":0},{"id":"1193135742","title":"J.P. Morgan Stays Bullish On Stocks — But Says The Rally Will Rotate, Not Roar","url":"https://stock-news.laohu8.com/highlight/detail?id=1193135742","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193135742?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:29","pubTimestamp":1787628543,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/76691205bea269278ff694d6e70eb083","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76691205bea269278ff694d6e70eb083"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"J.P. Morgan Stays Bullish On Stocks — But Says The Rally Will Rotate, Not Roar","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","BOXX","TBT","SCHO","VGIT","TMF","EDV","VGLT","TLT","SHY","UBT","NQmain","HYG","IEF","TMV","AGG","TLTW","ESmain","SHV","SGOV","BND","TLH","GOVT","YMmain"],"isVideo":true,"video":{"duration":87,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/644/render_644_1787627720464.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/644/thumbnail.jpg","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/644/tts/voiceover_2cd243263f2630b6.mp3","isAI":true},"gpt_icon":0},{"id":"1114769811","title":"Boston Fed Leader Signals Patience on Rates Tied to Inflation Evidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1114769811","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114769811?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:10","pubTimestamp":1787674235,"startTime":"0","endTime":"0","summary":" Boston Fed President Susan Collins signaled her support for holding interest rates steady for now, but stressed this stance depends on seeing more proof that inflation is cooling back toward the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","TBJL","RULE","TFJL","BWX","TNmain","CRXP","FITZ","IEI","BBLB","SGOV","FLXI","TSYW","ZTmain","UNIY","SHV","UBmain","ZFmain","BSR","TLT","SHY","TLTW","TLH","TLTX","IEF","IGOV","TPLS","BBIB","TLTI","ZNmain","BBSB","CWS","EDGF","RMIF","ZBmain","ISHG","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199333164","title":"Boston Fed President Favors Holding Rates Steady for Now, Warns of Possible Quick Hikes If Inflation Doesn't Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1199333164","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199333164?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:55","pubTimestamp":1787673355,"startTime":"0","endTime":"0","summary":"Boston Fed President Susan Collins stated on Tuesday that she currently supports the Federal Reserve holding interest rates steady, but this stance carries a clear condition: more evidence is needed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","TLTW","BSR","IGOV","BWZ","ZTmain","SGOV","EDGF","ISHG","TFJL","TLTI","TLTX","TSYW","BWX","FLXI","TPLS","BBSB","IEI","ZNmain","TLH","TLT","RULE","SHV","FLGV","IEF","UBmain","BBLB","RMIF","SHY","ZBmain","UNIY","ZFmain","FITZ","CRXP","TNmain","CWS","TBJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002091},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002108}]}}