US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 3000 ETF

436.36

+1.250.29%

Pre-market: 436.31-0.0500-0.01%06:21 EDT

Volume:128.43K

Turnover:56.00M

Market Cap:20.16B

PE:7.77

High:436.71

Open:436.48

Low:434.83

Close:435.11

52wk High:443.91

52wk Low:358.55

Shares:46.20M

Float Shares:46.20M

Volume Ratio:1.30

T/O Rate:0.28%

Dividend:3.66

Dividend Rate:0.84%

EPS(TTM):56.16

EPS(LYR):56.23

ROE:16.43%

ROA:0.68%

PB:1.18

PE(LYR):7.76

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.35%

Fractional Shares+0.35%

Capital Flow

Inflow:

Outflow:

News

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare

U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/IWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWV\",,,,,undefined,":{"symbol":"IWV","market":"US","secType":"STK","nameCN":"iShares Russell 3000 ETF","latestPrice":436.36,"timestamp":1787688000000,"preClose":435.11,"halted":0,"volume":128428,"hourTrading":{"tag":"盘前","latestPrice":436.31,"preClose":436.36,"latestTime":"06:21 EDT","volume":18,"amount":7853.43996,"timestamp":1787739700585,"change":-0.05,"changeRate":-0.000115,"amplitude":0.000985},"delay":0,"changeRate":0.002872836753924295,"floatShares":46200000,"shares":46200000,"eps":56.15677,"marketStatus":"Pre-Mkt","change":1.25,"latestTime":"08-26 06:30:55 EDT","open":436.48,"high":436.705,"low":434.83,"amount":56001200.209240004,"amplitude":0.004309,"askPrice":696.88,"askSize":40,"bidPrice":176.61,"bidSize":40,"shortable":3,"etf":1,"ttmEps":56.15677,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":436.36,"sharesOutstanding":45850000,"nav":434.99767,"aum":20162142004.5,"dividendRate":0.008388,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":436.31,"preClose":436.36,"latestTime":"06:21 EDT","volume":18,"amount":7853.43996,"timestamp":1787739700585,"change":-0.05,"changeRate":-0.000115,"amplitude":0.000985},"postHourTrading":{"tag":"盘后","latestPrice":436.4,"preClose":436.36,"latestTime":"19:30 EDT","volume":16003,"amount":6983072.32,"timestamp":1787700601739,"change":0.04,"changeRate":0.000092,"amplitude":0.000092},"volumeRatio":1.3014487129834156,"impliedVol":0.159,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWV\",,,,,undefined,":{"symbol":"IWV","floatShares":46200000,"roa":"0.68%","roe":"16.43%","lyrEps":56.22858,"volumeRatio":1.3014487129834156,"shares":46200000,"dividePrice":3.66,"high":436.705,"amplitude":0.004309,"preClose":435.11,"low":434.83,"week52Low":358.55,"pbRate":"1.18","psRate":"97.67","week52High":443.905,"institutionHeld":0,"latestPrice":436.36,"eps":56.15677,"divideRate":0.008388,"volume":128428,"delay":0,"ttmEps":56.15677,"open":436.48,"prevYearClose":386.85,"prevWeekClose":436.47,"prevMonthClose":424.87,"prevQuarterClose":426.4,"fiveDayClose":437.09,"twentyDayClose":421.97,"sixtyDayClose":428.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWV","amount":0.959857,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWV","amount":0.751391,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWV","amount":1.07694,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWV","amount":0.939847,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWV","amount":0.887673,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Russell 3000 Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.485598,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.67611,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.572416,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.641331,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.614713,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPY","XSPI","JHML","FDEC","RSJN","SPUU","SSO","SPXS","BUFP","IFED","AEMS","FSEP","KSPY","JQUA","ROE","CDEI","ZJAN","AMCA","MBCC","FFLC","NPFE","MARZ","SPHQ","UXJL","XYLE","DMAY","SNAV","TJAN","EQAL","TSPA","FSST","GOCT","PMJN","ALRG","APUE","QVML","OMFL","GSEW","PJUS","UTRN","BK4551","PBUS","IWL","TPLE","APRP","SIXA","DMRL","SH","SPYH","SSPY","UPRO","VOOX","XCHG","CPSA","JUST","MFUS","FAUG","BLCR","AINT","SPLV","TOPT","USMC","XRMI","AJUL","MAYC","BEEX","ILCB","CPST","AVDG","BK4561","DMAX","BCUS","QLC","SPYQ","BK4077","IWV","AUGP","QRFT","RMRC","AUGT","LDRX","RVRS","IYY","JULP","XOEX","DCOR","ABIG","AKRE","BK4527","NULC","CSM","SCHB","HIBL","DYNF","PEPS","MSLC","NZUS","BK4123","BK4573","UXOC","SPYI","BK4507","SPY","DFAL","SHUS","QFF","FBL","XUSP","TOV","SPYU","BK4524","LGLV","SCHK","TEND","SLT","BAMG","AAUS","EQWL","SPYA","PRMR","NOEQ","VSL","XPAY","DVSP","RKSG","HLAL","USEW","PRCS","PQXX","VUSE","FLRG","BK4508","LCDS","IQSU","YSPY","LRGF","AFLG","FINA","RSSY","SPUS","ZAPR","BLUC","DFUS","FLQL","EXEQ","METW","HCMT","ROUS","MKAM","RSSE","RBUS","BK4553","TSYX","BKLC","PMMY","OALC","SGLC","UPSD","SEPP","XYLG","BK4548","BK4550","INFO","ONEV","XVOL","JULQ","UBCB","GRNY","AVUS","EDGE","VV","EPS","APRD","IVV","METU","CFO","GSUS","BK4535","DDTO","GSPY","JUNM","SSUS","USEQ","JOET","MAYU","SPDN","TOPC","EDGU","SPYB","XTJA","BK4525","DAK","TACU","AIOO","BK4533","JANP","FBYY","BK4581","PBSE","ESUM","NBCR","CPSP","SDS","BK4566","XDJL","QDCC","SCHX","GUSA","SMAX","AVDR","UJUN","BRES","EQRR","XOEF","HEQT","BK4579","THRO","USCA","SEIQ","LRGC","SPXL","JUSA","BAFE","FB","GSLC","HBTA","HEGD","XTAP","JLCO","ZMAR","NOVZ","GBXA","GUSE","MXDU","AVLC","SPBW","FELC","STRV","JOYT","BCHP","ESGU","SPXE","LCTO","TPLC","DFVE","LQAI","BK4534","BK4585","MMAX","SPXU","SPXD","USLX","XDIV","ZHDG","HKND","FBY","PALC","ALTL","OVL","AIUP","BK4588","PFDE","LCG","OCTJ","SPYM","FUNL","IVVM","CVSE","RWLC","SPXV","ACLC","METD","BK4503","FLCC","FEX","IWB","VOO","UOCT","BUZZ","CGUS","BRIF","BK4554","WEEL","PBNV","TILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","AFGR","USSE","IE00B19Z3B42.SGD","LU2237443465.HKD","TPLC","LU2237443978.SGD","BUL","LU0345770308.USD","VO","AMZD","AMID","LU0742534661.SGD","GSX","LU0942090050.USD","SCHK","LU2237443895.HKD","BRES","FEMD","IWR","XOEX","ILCB","PJUS","LU0061475181.USD","LU2237443622.USD","LU1868836914.USD","BK4516","IWV","LU0096364046.USD","EGLE","IE00BFXG1179.USD","BK4161","LU1868837300.USD","BK4021","TMFS","BK4504","LGCF","LU0345770993.USD","FLOW","IE0034235188.USD","FFF","GRNY","EPS","NYSX","BUSA","VUSE","MODL","LU1804176565.USD","MSLC","RBUF","BRIF","LU0251142724.SGD","LU0106831901.USD","SMIZ","AMZU","FRTY","BK4552","LU1668664300.SGD","JMID","XSHQ","BIBL","SPXE","LU0868494617.USD","AZYY","VTHR","QVMM","LU1868837136.USD","IE00BSNM7G36.USD","IWL","NUMG","CGMM","VONE","MDYG","PAMC","QUS","FMCE","SRHQ","PCSG","LU0251131958.USD","BK4127","FEX","FLAG","LU2750360997.AUD","VFLO","CZA","KOCT","NBCR","BOBP","LU2471134952.CNY","AMZW","AMZY","PP","LU2237443382.USD","BK4550","IJH","GRPM","LU2750360641.GBP","LU2471134796.USD","LU1894683348.USD","LU2471134879.HKD","TSPA","GSLC","LU1791807156.HKD","LU0048573561.USD","ROE","SPTM","EXEQ","AVUQ","XOEF","ARWG","IE00B19Z3581.USD","IE0002270589.USD","AVMC","LU1894683264.USD","FFLC","USSG","LU2237438978.USD","CVSE","MGMT","VNSE","TMFC","RWL","MID","IWB","LU0868494708.USD","DFAL","ITOT","TMFM","BK4581","TSCM","LU2471134523.USD","IE0004086264.USD","AMZG","GRNI","EMOT","LU1868836757.USD","BK4533","GS","EPMB","DON","LU1868836591.USD","CHRI","BK4588","XDQQ","AMZZ","AMZP","IE0004091025.USD","RAUS","IMCG","PJFM","FDGR","FTCE","RXI","BK4585","APUE","LU2237443549.SGD","FNX","LU2265009873.SGD","SMRI","AVLC","RSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100818833","title":"US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare","url":"https://stock-news.laohu8.com/highlight/detail?id=1100818833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100818833?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:08","pubTimestamp":1786028907,"startTime":"0","endTime":"0","summary":"US labor market continues to maintain a \"low hiring, low layoff\" pattern.The market expects Friday's July nonfarm payrolls report to show about 83,000 new jobs added in the US, with the unemployment...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCDS","XSHQ","IAU","BK4550","ADPV","CZA","DFAC","AVUS","SGCmain","MGCmain","GDX","SGUmain","518880","PAMC","SMIG","TMFM","BKMC","EGLE","EUSA","IWV","MID","AUSF","HAPI","EPMB","BK4021","AVMC","SGRT","JMID","RSP","GCmain","IMCB","MDYG","159934","PCSG","DUST","BK4581","EZM","SImain","BLUX","GARP","GLD","MDY","BCUS","BK4585","FRTY","NUGT","TMVE","SMRI","SMIZ","JPME","IQSM","FNY","IMCG","EXEQ","SMAP","TUSA","SCHM","BK4588","VPX","ARWG","FLQS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102840738","title":"U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1102840738","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102840738?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:33","pubTimestamp":1786023180,"startTime":"0","endTime":"0","summary":"Where to beginU.S. initial jobless claims held steady for the third consecutive week, remaining below 200,000, underscoring the resilience of the labor market. Data released by the U.S. Department of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","IWV","BK4585","SGCmain","ADPV","EXEQ","IMCB","MGCmain","IQSM","BK4550","SCHM","AVMC","JMID","SMIG","VPX","GLD","MDY","IMCG","JPME","MDYG","GCmain","BLUX","RSP","BKMC","SMAP","TMVE","BK4021","CZA","EUSA","HAPI","SImain","PCSG","ARWG","BCUS","EZM","PAMC","SGUmain","XSHQ","EGLE","IAU","TMFM","MCDS","SMIZ","TUSA","SGRT","159934","AUSF","DFAC","FLQS","MID","FNY","SMRI","AVUS","FRTY","GARP","GDX","NUGT","BK4581","BK4588","EPMB","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}