美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,010.92

+4.210.21%

漲家數：507

跌家數：500

平家數：14

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：23.20億

成交額：2,899.24億

市值：96.15萬億

流通市值：89.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第一資本 US COF	217.62	+0.62%	+1.35	76.07萬	1.65億	1,340.54億
摩根士丹利 US MS	215.4101	+0.62%	+1.33	118.64萬	2.55億	3,386.25億
SL Green Realty Corp US SLG	58.93	+0.61%	+0.3600	31.05萬	1,823.03萬	41.86億
紐約梅隆銀行 US BNY	163.13	+0.61%	+0.9900	76.33萬	1.24億	1,106.84億
中國海外互聯網ETF-KraneShares US KWEB	26.41	+0.61%	+0.1600	802.97萬	2.12億	52.16億
伊頓 US ETN	411.155	+0.61%	+2.49	80.00萬	3.31億	1,596.93億
泰瑞達 US TER	367.08	+0.60%	+2.18	78.79萬	2.90億	574.88億
勃肯 US BIRK	35.51	+0.59%	+0.2100	120.70萬	4,276.83萬	63.17億
康卡斯特 US CMCSA	27.18	+0.59%	+0.1600	902.24萬	2.44億	964.52億
施貴寶 US BMY	67.675	+0.59%	+0.3950	236.47萬	1.60億	1,377.70億
貝萊德 US BLK	1179.4	+0.58%	+6.79	14.72萬	1.73億	1,828.07億
日本股利指數ETF-WisdomTree US DXJ	178.19	+0.58%	+1.02	8.09萬	1,441.43萬	72.79億
WARNER BROS DISCOVERY INC US WBD	28.865	+0.57%	+0.1650	962.57萬	2.78億	723.58億
日本ETF-iShares MSCI US EWJ	95.38	+0.57%	+0.5400	97.62萬	9,311.43萬	224.91億
瑞銀 US UBS	54.015	+0.57%	+0.3050	67.13萬	3,616.55萬	1,653.94億
iShares MSCI Intl Quality Factor ETF US IQLT	52.265	+0.57%	+0.2950	70.02萬	3,659.10萬	143.99億
iShares Core MSCI International Developed Markets ETF US IDEV	93.655	+0.56%	+0.5250	45.89萬	4,295.61萬	327.61億
Vanguard International Dividend Appreciation ETF US VIGI	98.97	+0.56%	+0.5500	8.69萬	858.67萬	92.26億
Amphastar Pharmaceuticals US AMPH	21.64	+0.56%	+0.1200	8.24萬	178.50萬	9.21億
iShares Russell Top 200 Growth I US IWY	284.29	+0.56%	+1.57	12.27萬	3,490.94萬	158.78億

1 ...11 12 13 14 15 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2010.9232,"timestamp":1787679607889,"preClose":2006.7146,"halted":0,"volume":2320316187,"delay":0,"changeRate":0.002097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.208618,"latestTime":"08-25 13:40:07 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":289924103942.20526,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.003903,"increases":505,"decrements":501,"flats":9,"marketCap":96149432701640.25,"floatMarketCap":89978813612007.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2010.9231,"volume":2320234326,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.003903,"peRate":25.761385,"marketCap":96149432701640.25,"floatMarketCap":89978813612007.5,"timestamp":1787679607250,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":507,"down":500,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COF","nameCN":"第一資本","changeRate":0.006242,"change":1.35,"latestPrice":217.62,"close":217.62,"volume":760705,"market":"US","high":218.145,"low":214.97,"preClose":216.27,"open":217.175,"turnoverRate":0.001257,"peRate":12.691052,"amplitude":0.014681,"marketValue":134053920000,"askSize":40,"bidSize":1,"askPrice":217.66,"bidPrice":217.57,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.017384,"changeRate20Day":0.024528,"changeRate60Day":0.157984,"changeRateWTD":-0.001331,"changeRateMTD":0.041194,"changeRateQTD":0.084737,"changeRateYTD":-0.10208,"amount":165267038.134003,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.951002,"pbRate":1.30176,"volumeRatio":0.332732,"committee":-0.95122,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013782,"floatMarketCap":131702108929.56,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":217.79,"preClose":216.27,"latestTime":"09:29 EDT","volume":8643,"amount":1869967.58733,"timestamp":1787664598730,"change":1.5199999999999818,"changeRate":0.007028251722383972},"postHourTrading":{"tag":"盘后","latestPrice":216.93,"preClose":216.27,"latestTime":"19:59 EDT","volume":1723717,"amount":372789879.4861,"timestamp":1787615946222,"change":0.6599999999999966,"changeRate":0.0030517408794562195},"overnightTrading":{"tag":"夜盘","latestPrice":215.5800018310547,"preClose":216.27000427246094,"latestTime":"20260825 04:00 EDT","volume":12,"amount":2583,"timestamp":1787644802085,"change":-0.69000244140625,"changeRate":-0.003190467599644434},"impliedVol":0.2922,"impliedVolPercentile":0.1195},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.006213,"change":1.3301,"latestPrice":215.4101,"close":215.4101,"volume":1186354,"market":"US","high":216.07,"low":213.365,"preClose":214.08,"open":214.74,"turnoverRate":0.001006,"peRate":17.406653,"amplitude":0.012635,"marketValue":338624677200,"askSize":2,"bidSize":2,"askPrice":215.52,"bidPrice":215.43,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.009836,"changeRate20Day":0.018102,"changeRate60Day":0.035625,"changeRateWTD":0.005649,"changeRateMTD":0.023715,"changeRateQTD":0.030473,"changeRateYTD":0.213373,"amount":254919607.880219,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.097953,"pbRate":3.177218,"volumeRatio":0.44782,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019266,"floatMarketCap":254141761812.6098,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":214.9134,"preClose":214.08,"latestTime":"19:56 EDT","volume":318030,"amount":68087132.3556,"timestamp":1787615760207,"change":0.8333999999999833,"changeRate":0.0038929372197308632},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3096,"impliedVolPercentile":0.3347},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":0.006146,"change":0.36,"latestPrice":58.93,"close":58.93,"volume":310541,"market":"US","high":59.2,"low":58.03,"preClose":58.57,"open":58.525,"turnoverRate":0.004377,"peRate":0,"amplitude":0.019976,"marketValue":4185555461.98,"askSize":99,"bidSize":26,"askPrice":58.95,"bidPrice":58.91,"week52High":66.29,"week52Low":34.77,"changeRate5Day":0.03677,"changeRate20Day":0.110839,"changeRate60Day":0.298018,"changeRateWTD":0.025762,"changeRateMTD":0.113357,"changeRateQTD":0.138304,"changeRateYTD":0.284718,"amount":18230302.865898,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.309769,"volumeRatio":0.571364,"committee":-0.584,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5215,"divideRate":0.042788,"floatMarketCap":4180798278.8,"shortable":3,"shares":71025886,"floatShares":70945160,"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.57,"latestTime":"19:30 EDT","volume":25082,"amount":1469756.89,"timestamp":1787614202977,"change":0.17999999999999972,"changeRate":0.0030732456889192373},"overnightTrading":{"tag":"夜盘","latestPrice":58.56999969482422,"preClose":58.56999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.3187},{"symbol":"BNY","nameCN":"紐約梅隆銀行","changeRate":0.006106,"change":0.99,"latestPrice":163.13,"close":163.13,"volume":763302,"market":"US","high":163.4419,"low":161.045,"preClose":162.14,"open":162.5,"turnoverRate":0.001136,"peRate":19.04371,"amplitude":0.014783,"marketValue":110684357520,"askSize":2,"bidSize":104,"askPrice":163.15,"bidPrice":163.08,"week52High":165.685,"week52Low":102.55,"changeRate5Day":-0.00488,"changeRate20Day":0.042431,"changeRate60Day":0.169978,"changeRateWTD":0.029276,"changeRateMTD":0.043498,"changeRateQTD":0.128069,"changeRateYTD":0.405203,"amount":124193449.307831,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":22.044595,"pbRate":2.773349,"volumeRatio":0.545549,"committee":0.962264,"roa":0.01256,"roe":0.141244,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.22,"divideRate":0.013609,"floatMarketCap":109635291165.06999,"shortable":3,"shares":678504000,"floatShares":672073139,"preHourTrading":{"tag":"盘前","latestPrice":162.14,"preClose":162.14,"latestTime":"09:29 EDT","volume":418,"amount":67902.87526,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.9042,"preClose":162.14,"latestTime":"19:55 EDT","volume":79472,"amount":12886441.4607,"timestamp":1787615704931,"change":0.7642000000000166,"changeRate":0.004713210805476852},"overnightTrading":{"tag":"夜盘","latestPrice":162.13999938964844,"preClose":162.13999938964844,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2553,"impliedVolPercentile":0.2576},{"symbol":"KWEB","nameCN":"中國海外互聯網ETF-KraneShares","changeRate":0.006095,"change":0.16,"latestPrice":26.41,"close":26.41,"volume":8029720,"market":"US","high":26.47,"low":26.07,"preClose":26.25,"open":26.13,"turnoverRate":0.040658,"peRate":0,"amplitude":0.015238,"marketValue":5215759019.02,"askSize":3698,"bidSize":7405,"askPrice":26.41,"bidPrice":26.4,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.013816,"changeRate20Day":-0.032955,"changeRate60Day":-0.011972,"changeRateWTD":-0.009377,"changeRateMTD":-0.073008,"changeRateQTD":0.079281,"changeRateYTD":-0.224376,"amount":211551422.028885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637652,"committee":0.333874,"roa":0,"roe":0,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0955,"divideRate":0.079345,"floatMarketCap":5215759019.02,"shortable":3,"shares":197491822,"floatShares":197491822,"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.25,"latestTime":"09:29 EDT","volume":38432,"amount":1004544.83968,"timestamp":1787664550057,"change":-0.129999999999999,"changeRate":-0.004952380952380915},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"19:49 EDT","volume":3502505,"amount":91939599.6635,"timestamp":1787615350733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.25,"latestTime":"20260825 04:00 EDT","volume":44713,"amount":1167704,"timestamp":1787644802074,"change":-0.14999961853027344,"changeRate":-0.005714271182105655},"impliedVol":0.3061,"impliedVolPercentile":0.1355},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.006081,"change":2.485,"latestPrice":411.155,"close":411.155,"volume":799990,"market":"US","high":419.99,"low":409.72,"preClose":408.67,"open":418.81,"turnoverRate":0.002061,"peRate":41.858438,"amplitude":0.02513,"marketValue":159692602000,"askSize":47,"bidSize":40,"askPrice":411.26,"bidPrice":411.05,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.046774,"changeRate20Day":0.064451,"changeRate60Day":0.026348,"changeRateWTD":-0.019191,"changeRateMTD":-0.009742,"changeRateQTD":-0.035119,"changeRateYTD":0.29087,"amount":330704313.410034,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.344976,"pbRate":7.884497,"volumeRatio":0.700043,"committee":-0.08046,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01041,"floatMarketCap":159576803072.335,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":408.67,"latestTime":"09:25 EDT","volume":1487,"amount":619551.45701,"timestamp":1787664300039,"change":9.939999999999998,"changeRate":0.02432280323977781},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":408.67,"latestTime":"19:59 EDT","volume":75382,"amount":30806630.7919,"timestamp":1787615985953,"change":0.12999999999999545,"changeRate":0.00031810507255241504},"overnightTrading":{"tag":"夜盘","latestPrice":412.79998779296875,"preClose":408.6700134277344,"latestTime":"20260825 04:00 EDT","volume":975,"amount":400984,"timestamp":1787644802085,"change":4.129974365234375,"changeRate":0.010105890399430257},"impliedVol":0.3746,"impliedVolPercentile":0.51},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.005974,"change":2.18,"latestPrice":367.08,"close":367.08,"volume":787885,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.005051,"peRate":50.387646,"amplitude":0.049589,"marketValue":57487775865.24,"askSize":7,"bidSize":1,"askPrice":367.25,"bidPrice":367.07,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.092038,"changeRate20Day":0.1448,"changeRate60Day":-0.019316,"changeRateWTD":-0.023048,"changeRateMTD":-0.001659,"changeRateQTD":-0.241319,"changeRateYTD":0.896466,"amount":290438580.37262,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.786744,"pbRate":16.725361,"volumeRatio":0.449116,"committee":-0.75,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001362,"floatMarketCap":57264480000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.721,"impliedVolPercentile":0.6494},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.005949,"change":0.21,"latestPrice":35.51,"close":35.51,"volume":1207034,"market":"US","high":36.07,"low":34.7,"preClose":35.3,"open":35.28,"turnoverRate":0.01556,"peRate":16.975039,"amplitude":0.03881,"marketValue":6316795778,"askSize":272,"bidSize":67,"askPrice":35.54,"bidPrice":35.46,"week52High":53.31,"week52Low":31.12,"changeRate5Day":-0.046199,"changeRate20Day":-0.151493,"changeRate60Day":-0.212114,"changeRateWTD":-0.003648,"changeRateMTD":-0.082903,"changeRateQTD":-0.174762,"changeRateYTD":-0.131785,"amount":42768272.355972,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":16.205133,"pbRate":2.254395,"volumeRatio":0.603734,"committee":-0.60472,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2754616555.31,"shortable":3,"shares":177887800,"floatShares":77572981,"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":35.3,"latestTime":"08:54 EDT","volume":2361,"amount":84386.17731,"timestamp":1787662472852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.3,"latestTime":"19:58 EDT","volume":1551,"amount":54913.8902,"timestamp":1787615882637,"change":0.23000000000000398,"changeRate":0.006515580736544023},"overnightTrading":{"tag":"夜盘","latestPrice":35.599998474121094,"preClose":35.29999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":3204,"timestamp":1787644802114,"change":0.2999992370605469,"changeRate":0.008498562140068987},"impliedVol":0.4871,"impliedVolPercentile":0.2789},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.005922,"change":0.16,"latestPrice":27.18,"close":27.18,"volume":9022418,"market":"US","high":27.305,"low":26.69,"preClose":27.02,"open":26.95,"turnoverRate":0.00256,"peRate":8.79828,"amplitude":0.022761,"marketValue":96451942054.14,"askSize":1169,"bidSize":884,"askPrice":27.19,"bidPrice":27.18,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.037405,"changeRate20Day":0.123605,"changeRate60Day":0.092883,"changeRateWTD":0.012291,"changeRateMTD":0.134391,"changeRateQTD":0.107128,"changeRateYTD":-0.090666,"amount":244231672.628689,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.041036,"pbRate":1.074518,"volumeRatio":0.663317,"committee":-0.138821,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.048602,"floatMarketCap":95807737540.08,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.02,"latestTime":"09:29 EDT","volume":644946,"amount":17426111.99754,"timestamp":1787664599999,"change":-0.05000000000000071,"changeRate":-0.0018504811250925504},"postHourTrading":{"tag":"盘后","latestPrice":27.065,"preClose":27.02,"latestTime":"19:45 EDT","volume":2312512,"amount":62484221.2669,"timestamp":1787615132000,"change":0.045000000000001705,"changeRate":0.0016654330125833348},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":27.020000457763672,"latestTime":"20260825 04:00 EDT","volume":2229,"amount":60144,"timestamp":1787644802073,"change":-0.060001373291015625,"changeRate":-0.002220628137471974},"impliedVol":0.2969,"impliedVolPercentile":0.1116},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.005871,"change":0.395,"latestPrice":67.675,"close":67.675,"volume":2364739,"market":"US","high":67.91,"low":66.42,"preClose":67.28,"open":66.42,"turnoverRate":0.001164,"peRate":14.896853,"amplitude":0.022146,"marketValue":137769586102.225,"askSize":500,"bidSize":10,"askPrice":67.7,"bidPrice":67.68,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.024603,"changeRate20Day":0.064072,"changeRate60Day":0.183543,"changeRateWTD":0.009924,"changeRateMTD":0.036212,"changeRateQTD":0.174505,"changeRateYTD":0.254635,"amount":159798439.490685,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.559249,"pbRate":6.172749,"volumeRatio":0.395534,"committee":-0.960784,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037089,"floatMarketCap":137491660848.525,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":67.0401,"preClose":67.28,"latestTime":"09:29 EDT","volume":2735,"amount":183357.011925,"timestamp":1787664581298,"change":-0.23990000000000578,"changeRate":-0.00356569560047571},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.28,"latestTime":"19:59 EDT","volume":1592546,"amount":107143682.7935,"timestamp":1787615988225,"change":-0.14000000000000057,"changeRate":-0.002080856123662315},"overnightTrading":{"tag":"夜盘","latestPrice":67.12999725341797,"preClose":67.27999877929688,"latestTime":"20260825 04:00 EDT","volume":228,"amount":15355,"timestamp":1787644802081,"change":-0.15000152587890625,"changeRate":-0.002229511423907221},"impliedVol":0.2775,"impliedVolPercentile":0.2311},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.005791,"change":6.79,"latestPrice":1179.4,"close":1179.4,"volume":147247,"market":"US","high":1180.05,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.000997,"peRate":28.195665,"amplitude":0.013824,"marketValue":182807000000,"askSize":80,"bidSize":1,"askPrice":1179.9,"bidPrice":1179.37,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021701,"changeRate20Day":0.074575,"changeRate60Day":0.126586,"changeRateWTD":0.019757,"changeRateMTD":0.081631,"changeRateQTD":0.226549,"changeRateYTD":0.101893,"amount":172721575.800903,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.401303,"pbRate":3.173017,"volumeRatio":0.438642,"committee":-0.975309,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018552,"floatMarketCap":174245290766.2,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2502,"impliedVolPercentile":0.1195},{"symbol":"DXJ","nameCN":"日本股利指數ETF-WisdomTree","changeRate":0.005757,"change":1.02,"latestPrice":178.19,"close":178.19,"volume":80900,"market":"US","high":178.48,"low":177.56,"preClose":177.17,"open":178.01,"turnoverRate":0.00198,"peRate":0,"amplitude":0.005193,"marketValue":7279061500,"askSize":100,"bidSize":25,"askPrice":178.23,"bidPrice":178.01,"week52High":183.11,"week52Low":124.135,"changeRate5Day":0.002814,"changeRate20Day":0.020386,"changeRate60Day":0.038888,"changeRateWTD":0.003661,"changeRateMTD":0.026263,"changeRateQTD":0.026913,"changeRateYTD":0.236057,"amount":14414324.417114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658714,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6831,"divideRate":0.009446,"floatMarketCap":7279061500,"shortable":3,"shares":40850000,"floatShares":40850000,"preHourTrading":{"tag":"盘前","latestPrice":178.82,"preClose":177.17,"latestTime":"09:20 EDT","volume":111,"amount":19687.68705,"timestamp":1787664030231,"change":1.6500000000000057,"changeRate":0.009313089123440796},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":177.17,"latestTime":"19:40 EDT","volume":440,"amount":77657.4556,"timestamp":1787614841337,"change":-1.7800000000000011,"changeRate":-0.010046847660439133},"overnightTrading":{"tag":"夜盘","latestPrice":177.1699981689453,"preClose":177.1699981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1732,"impliedVolPercentile":0.2789},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.005749,"change":0.165,"latestPrice":28.865,"close":28.865,"volume":9625732,"market":"US","high":28.98,"low":28.76,"preClose":28.7,"open":28.83,"turnoverRate":0.004048,"peRate":0,"amplitude":0.007666,"marketValue":72357869548.485,"askSize":5986,"bidSize":5877,"askPrice":28.87,"bidPrice":28.86,"week52High":30,"week52Low":11.25,"changeRate5Day":0.013518,"changeRate20Day":0.127099,"changeRate60Day":0.068678,"changeRateWTD":0.011033,"changeRateMTD":0.097529,"changeRateQTD":0.082708,"changeRateYTD":0.001561,"amount":277813062.061722,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.534483,"pbRate":2.20348,"volumeRatio":0.742471,"committee":-0.009188,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68640970000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.7,"latestTime":"09:29 EDT","volume":19567,"amount":563445.090127,"timestamp":1787664599991,"change":0.14000000000000057,"changeRate":0.004878048780487825},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.7,"latestTime":"19:57 EDT","volume":800712,"amount":22981026.6897,"timestamp":1787615852189,"change":0.10000000000000142,"changeRate":0.0034843205574913386},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260825 04:00 EDT","volume":2109,"amount":60585,"timestamp":1787644802106,"change":0,"changeRate":0},"impliedVol":0.2303,"impliedVolPercentile":0.2072},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":0.005694,"change":0.54,"latestPrice":95.38,"close":95.38,"volume":976169,"market":"US","high":95.58,"low":95.02,"preClose":94.84,"open":95.42,"turnoverRate":0.00414,"peRate":12.226969,"amplitude":0.005905,"marketValue":22490603904.62,"askSize":281,"bidSize":402,"askPrice":95.38,"bidPrice":95.37,"week52High":98.785,"week52Low":77.38,"changeRate5Day":0.000105,"changeRate20Day":0.061783,"changeRate60Day":0.026033,"changeRateWTD":0.002101,"changeRateMTD":0.032363,"changeRateQTD":0.022622,"changeRateYTD":0.181323,"amount":93114295.165733,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.226968,"pbRate":1.10728,"volumeRatio":0.389082,"committee":0.17716,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.562346,"divideRate":0.037349,"floatMarketCap":22490603904.62,"shortable":3,"shares":235799999,"floatShares":235799999,"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":94.84,"latestTime":"09:23 EDT","volume":236,"amount":22499.54144,"timestamp":1787664210204,"change":0.6499999999999915,"changeRate":0.0068536482496835876},"postHourTrading":{"tag":"盘后","latestPrice":94.84,"preClose":94.84,"latestTime":"19:45 EDT","volume":37523,"amount":3558700.3765,"timestamp":1787615113092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.01000213623047,"preClose":94.83999633789062,"latestTime":"20260825 04:00 EDT","volume":708,"amount":67259,"timestamp":1787644802107,"change":0.17000579833984375,"changeRate":0.001792553826490636},"impliedVol":0.2366,"impliedVolPercentile":0.5737},{"symbol":"UBS","nameCN":"瑞銀","changeRate":0.005679,"change":0.305,"latestPrice":54.015,"close":54.015,"volume":671287,"market":"US","high":54.0375,"low":53.61,"preClose":53.71,"open":53.81,"turnoverRate":0.00022,"peRate":18.771538,"amplitude":0.007959,"marketValue":165393930000,"askSize":755,"bidSize":131,"askPrice":54.02,"bidPrice":54.01,"week52High":55.15,"week52Low":36.295,"changeRate5Day":0.019728,"changeRate20Day":0.038151,"changeRate60Day":0.147302,"changeRateWTD":0.013605,"changeRateMTD":0.024175,"changeRateQTD":0.089891,"changeRateYTD":0.166379,"amount":36165461.647923,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.887712,"pbRate":1.85492,"volumeRatio":0.590166,"committee":-0.704289,"roa":0.00566,"roe":0.106716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020365,"floatMarketCap":164529690000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.71,"latestTime":"09:29 EDT","volume":13625,"amount":734699.37625,"timestamp":1787664599999,"change":0.10999999999999943,"changeRate":0.0020480357475330373},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.71,"latestTime":"19:30 EDT","volume":15269,"amount":820052.5225,"timestamp":1787614206476,"change":0.03999999999999915,"changeRate":0.0007447402718301833},"overnightTrading":{"tag":"夜盘","latestPrice":53.83000183105469,"preClose":53.709999084472656,"latestTime":"20260825 04:00 EDT","volume":110,"amount":5914,"timestamp":1787644802086,"change":0.12000274658203125,"changeRate":0.002234271990831658},"impliedVol":0.2731,"impliedVolPercentile":0.2112},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.005676,"change":0.295,"latestPrice":52.265,"close":52.265,"volume":700240,"market":"US","high":52.335,"low":52.155,"preClose":51.97,"open":52.23,"turnoverRate":0.002542,"peRate":0,"amplitude":0.003464,"marketValue":14399007343.205,"askSize":725,"bidSize":1225,"askPrice":52.27,"bidPrice":52.26,"week52High":52.335,"week52Low":42.47,"changeRate5Day":0.01901,"changeRate20Day":0.052033,"changeRate60Day":0.058639,"changeRateWTD":0.003938,"changeRateMTD":0.041758,"changeRateQTD":0.054793,"changeRateYTD":0.149945,"amount":36591036.60553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253566,"committee":0.25641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1953,"divideRate":0.02287,"floatMarketCap":14399007343.205,"shortable":3,"shares":275499997,"floatShares":275499997,"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":51.97,"latestTime":"09:06 EDT","volume":3335,"amount":173758.21569,"timestamp":1787663207941,"change":0.38000000000000256,"changeRate":0.007311910717721812},"postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"19:30 EDT","volume":32,"amount":1664.33,"timestamp":1787614206451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0988,"impliedVolPercentile":0.6653},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.005637,"change":0.525,"latestPrice":93.655,"close":93.655,"volume":458941,"market":"US","high":93.72,"low":93.355,"preClose":93.13,"open":93.45,"turnoverRate":0.001312,"peRate":0,"amplitude":0.003919,"marketValue":32760519000,"askSize":464,"bidSize":229,"askPrice":93.66,"bidPrice":93.65,"week52High":93.8,"week52Low":77.13,"changeRate5Day":0.014021,"changeRate20Day":0.047361,"changeRate60Day":0.035892,"changeRateWTD":0.003697,"changeRateMTD":0.034976,"changeRateQTD":0.052185,"changeRateYTD":0.135487,"amount":42956078.570946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302934,"committee":-0.339105,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8684,"divideRate":0.030627,"floatMarketCap":32760519000,"shortable":3,"shares":349800000,"floatShares":349800000,"preHourTrading":{"tag":"盘前","latestPrice":93.13,"preClose":93.13,"latestTime":"08:46 EDT","volume":22,"amount":2048.86,"timestamp":1787661984083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.13,"preClose":93.13,"latestTime":"19:30 EDT","volume":32,"amount":2980.05,"timestamp":1787614204274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.12999725341797,"preClose":93.12999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0389,"impliedVolPercentile":0.1594},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.005588,"change":0.55,"latestPrice":98.97,"close":98.97,"volume":86865,"market":"US","high":98.97,"low":98.5501,"preClose":98.42,"open":98.73,"turnoverRate":0.000932,"peRate":0,"amplitude":0.004266,"marketValue":9225906797.22,"askSize":4,"bidSize":130,"askPrice":98.97,"bidPrice":98.95,"week52High":99.88,"week52Low":85.23,"changeRate5Day":0.01186,"changeRate20Day":0.021784,"changeRate60Day":0.051865,"changeRateWTD":0.003651,"changeRateMTD":0.017791,"changeRateQTD":0.059863,"changeRateYTD":0.082231,"amount":8586693.260193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519318,"committee":0.940299,"roa":0,"roe":0,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9881,"divideRate":0.020088,"floatMarketCap":9225906797.22,"shortable":3,"shares":93219226,"floatShares":93219226,"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":98.42,"latestTime":"08:43 EDT","volume":7,"amount":697.28001,"timestamp":1787661813287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"19:30 EDT","volume":201,"amount":19800.2809,"timestamp":1787614206477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.41999816894531,"preClose":98.41999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0527,"impliedVolPercentile":0.2869},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.005576,"change":0.12,"latestPrice":21.64,"close":21.64,"volume":82441,"market":"US","high":21.85,"low":21.405,"preClose":21.52,"open":21.5,"turnoverRate":0.002701,"peRate":12.827908,"amplitude":0.020678,"marketValue":920521108.16,"askSize":280,"bidSize":41,"askPrice":21.67,"bidPrice":21.65,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.014058,"changeRate20Day":0.073945,"changeRate60Day":0.148011,"changeRateWTD":0.001852,"changeRateMTD":0.085256,"changeRateQTD":0.072349,"changeRateYTD":-0.191934,"amount":1784954.387043,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.660099,"pbRate":1.19835,"volumeRatio":0.366371,"committee":-0.744548,"roa":0.051124,"roe":0.102969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":660455721.4,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":21.2197,"preClose":21.52,"latestTime":"08:29 EDT","volume":253,"amount":5465.329529,"timestamp":1787660963578,"change":-0.3003,"changeRate":-0.013954460966542752},"postHourTrading":{"tag":"盘后","latestPrice":19.9934,"preClose":21.52,"latestTime":"18:09 EDT","volume":10239,"amount":220654.34,"timestamp":1787609356138,"change":-1.5265999999999984,"changeRate":-0.0709386617100371},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1217,"impliedVolPercentile":0.0279},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":0.005553,"change":1.57,"latestPrice":284.29,"close":284.29,"volume":122695,"market":"US","high":285.8,"low":283.39,"preClose":282.72,"open":284.86,"turnoverRate":0.002197,"peRate":0,"amplitude":0.008524,"marketValue":15877596500,"askSize":90,"bidSize":80,"askPrice":284.29,"bidPrice":284.25,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.009719,"changeRate20Day":0.046222,"changeRate60Day":-0.052082,"changeRateWTD":-0.005005,"changeRateMTD":0.02862,"changeRateQTD":-0.021781,"changeRateYTD":0.02654,"amount":34909442.15683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622489,"committee":0.785124,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9895,"divideRate":0.003481,"floatMarketCap":15877596500.000002,"shortable":3,"shares":55850000,"floatShares":55850000,"preHourTrading":{"tag":"盘前","latestPrice":283.8158,"preClose":282.72,"latestTime":"08:47 EDT","volume":260,"amount":73875.7682,"timestamp":1787662045123,"change":1.095799999999997,"changeRate":0.003875919637804177},"postHourTrading":{"tag":"盘后","latestPrice":282.74,"preClose":282.72,"latestTime":"19:43 EDT","volume":273,"amount":77199.4841,"timestamp":1787615011160,"change":0.01999999999998181,"changeRate":0.0000707413695528502},"overnightTrading":{"tag":"夜盘","latestPrice":282.7200012207031,"preClose":282.7200012207031,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1796,"impliedVolPercentile":0.1793}]}}}