美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,010.33

+3.610.18%

漲家數：491

跌家數：512

平家數：18

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：13.56億

成交額：1,771.62億

市值：96.12萬億

流通市值：89.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊

SWKS

63.13

-5.58%

-3.7300

124.48萬

8,037.54萬

94.65億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2010.3201,"timestamp":1787670965782,"preClose":2006.7146,"halted":0,"volume":1355904295,"delay":0,"changeRate":0.001797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.605469,"latestTime":"08-25 11:16:05 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":177162353340.75522,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.002283,"increases":492,"decrements":511,"flats":12,"marketCap":96119912858209,"floatMarketCap":89955041986823.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2010.3271,"volume":1355986249,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002283,"peRate":25.761385,"marketCap":96119912858209,"floatMarketCap":89955041986823.75,"timestamp":1787670966628,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":491,"down":512,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.055788,"change":-3.73,"latestPrice":63.13,"close":63.13,"volume":1244843,"market":"US","high":66.97,"low":63.055,"preClose":66.86,"open":66.97,"turnoverRate":0.00831,"peRate":32.628898,"amplitude":0.058555,"marketValue":9465095861.81,"askSize":4,"bidSize":4,"askPrice":63.14,"bidPrice":63.11,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.06377,"changeRate20Day":-0.023964,"changeRate60Day":-0.189082,"changeRateWTD":-0.059726,"changeRateMTD":0.013648,"changeRateQTD":-0.068879,"changeRateYTD":-0.004416,"amount":80375361.767014,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.430255,"pbRate":1.64946,"volumeRatio":0.899054,"committee":0,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.045012,"floatMarketCap":9457283145.53,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4714,"impliedVolPercentile":0.4223}]}}}