美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,012.45

+5.730.29%

漲家數：519

跌家數：482

平家數：20

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：17.70億

成交額：2,261.67億

市值：96.22萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

輝盛研究系統 US FDS	300.6	-1.54%	-4.7100	15.41萬	4,632.45萬	106.91億
百事可樂 US PEP	142.4299	-1.55%	-2.2401	221.35萬	3.17億	1,947.50億
百勝中國 US YUMC	48.16	-1.55%	-0.7600	49.16萬	2,360.27萬	165.36億
美國前進保險公司 US PGR	220.44	-1.55%	-3.4800	34.81萬	7,708.19萬	1,283.40億
Veeva Systems Inc. US VEEV	244.57	-1.57%	-3.8900	47.32萬	1.16億	397.29億
FRONTLINE PLC US FRO	43.36	-1.57%	-0.6900	136.76萬	5,891.80萬	96.53億
克羅格 US KR	58.15	-1.57%	-0.9300	117.87萬	6,878.49萬	357.04億
Atlassian Corporation PLC US TEAM	168.63	-1.58%	-2.7000	100.95萬	1.71億	427.93億
Palo Alto Networks US PANW	345.36	-1.58%	-5.5400	158.44萬	5.50億	2,818.14億
伊士曼化工 US EMN	71.54	-1.58%	-1.1500	22.15萬	1,587.06萬	81.61億
AMCOR PLC US AMCR	47.15	-1.59%	-0.7600	75.42萬	3,566.08萬	217.68億
CrowdStrike Holdings, Inc. US CRWD	187.65	-1.59%	-3.0300	271.15萬	5.15億	1,903.63億
Brown & Brown Inc US BRO	73.42	-1.61%	-1.2000	38.53萬	2,851.54萬	245.67億
愛芬奇 US ANF	110.55	-1.61%	-1.8100	62.33萬	6,869.76萬	49.12億
Snowflake US SNOW	317.5595	-1.62%	-5.2205	162.55萬	5.17億	1,097.80億
天寶導航 US TRMB	59.68	-1.63%	-0.9900	60.12萬	3,617.87萬	138.51億
依歐格資源 US EOG	147.745	-1.64%	-2.4650	96.00萬	1.42億	775.66億
艾利 US AVY	180.65	-1.65%	-3.0400	19.62萬	3,556.59萬	136.91億
Unity Software Inc. US U	45.395	-1.66%	-0.7650	368.45萬	1.67億	199.78億
Keurig Dr Pepper Inc US KDP	31.965	-1.68%	-0.5450	170.97萬	5,491.20萬	434.27億

1 ...45 46 47 48 49 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2012.447,"timestamp":1787674105013,"preClose":2006.7146,"halted":0,"volume":1769788636,"delay":0,"changeRate":0.002857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.732422,"latestTime":"08-25 12:08:25 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":226166809576.11636,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.00298,"increases":518,"decrements":483,"flats":14,"marketCap":96221727051317,"floatMarketCap":90047926474842.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2012.4464,"volume":1769643941,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.002979,"peRate":25.761385,"marketCap":96219120882229,"floatMarketCap":90045420157018.5,"timestamp":1787674103232,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":519,"down":482,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":-0.015427,"change":-4.71,"latestPrice":300.6,"close":300.6,"volume":154142,"market":"US","high":303.255,"low":298.315,"preClose":305.31,"open":299.31,"turnoverRate":0.004354,"peRate":19.791495,"amplitude":0.01618,"marketValue":10691002225.8,"askSize":126,"bidSize":20,"askPrice":301.2,"bidPrice":300.67,"week52High":386.52,"week52Low":185,"changeRate5Day":0.053222,"changeRate20Day":0.058935,"changeRate60Day":0.22459,"changeRateWTD":0.002301,"changeRateMTD":0.142097,"changeRateQTD":0.306502,"changeRateYTD":0.035873,"amount":46324464.417297,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.33119,"pbRate":5.260569,"volumeRatio":0.550135,"committee":-0.726027,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4575,"divideRate":0.014829,"floatMarketCap":10641500620.2,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":301.99,"preClose":305.31,"latestTime":"09:11 EDT","volume":126,"amount":38270.81916,"timestamp":1787663475097,"change":-3.319999999999993,"changeRate":-0.010874193442730317},"postHourTrading":{"tag":"盘后","latestPrice":305.31,"preClose":305.31,"latestTime":"19:45 EDT","volume":38108,"amount":11633912.2216,"timestamp":1787615131062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.3999938964844,"preClose":305.30999755859375,"latestTime":"20260825 04:00 EDT","volume":301,"amount":92221,"timestamp":1787644801862,"change":1.089996337890625,"changeRate":0.0035701298568889405},"impliedVol":0.479,"impliedVolPercentile":0.3665},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.015484,"change":-2.2401,"latestPrice":142.4299,"close":142.4299,"volume":2213522,"market":"US","high":143.87,"low":142.3301,"preClose":144.67,"open":143.572,"turnoverRate":0.001621,"peRate":18.664646,"amplitude":0.010644,"marketValue":194750116842.4478,"askSize":56,"bidSize":25,"askPrice":142.43,"bidPrice":142.41,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.016413,"changeRate20Day":-0.003011,"changeRate60Day":-0.012207,"changeRateWTD":-0.007319,"changeRateMTD":0.020564,"changeRateQTD":0.051919,"changeRateYTD":-0.007595,"amount":316682866.889221,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.738317,"pbRate":8.81302,"volumeRatio":0.871077,"committee":0.243902,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040324,"floatMarketCap":194469241946.19,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2317,"impliedVolPercentile":0.1474},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.015536,"change":-0.76,"latestPrice":48.16,"close":48.16,"volume":491580,"market":"US","high":48.2,"low":47.65,"preClose":48.92,"open":48.075,"turnoverRate":0.001504,"peRate":17.71388,"amplitude":0.011243,"marketValue":16536446215.52,"askSize":45,"bidSize":60,"askPrice":48.18,"bidPrice":48.16,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.027742,"changeRate20Day":0.057764,"changeRate60Day":0.135046,"changeRateWTD":-0.027464,"changeRateMTD":-0.000415,"changeRateQTD":0.17837,"changeRateYTD":0.008798,"amount":23602650.831299,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":19.187251,"pbRate":3.086886,"volumeRatio":0.929326,"committee":0.142857,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.022004,"floatMarketCap":15738780081.919998,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":48.92,"latestTime":"08:55 EDT","volume":1706,"amount":81550.430368,"timestamp":1787662520255,"change":-1.4200000000000017,"changeRate":-0.02902698282910878},"postHourTrading":{"tag":"盘后","latestPrice":48.71,"preClose":48.92,"latestTime":"19:30 EDT","volume":299562,"amount":14654306.41,"timestamp":1787614204233,"change":-0.21000000000000085,"changeRate":-0.004292722812755536},"overnightTrading":{"tag":"夜盘","latestPrice":47.90999984741211,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1164,"amount":55934,"timestamp":1787644802128,"change":-1.0099983215332031,"changeRate":-0.020645919037960137},"impliedVol":0.2715,"impliedVolPercentile":0.1912},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":-0.015541,"change":-3.48,"latestPrice":220.44,"close":220.44,"volume":348120,"market":"US","high":222.58,"low":220.405,"preClose":223.92,"open":221.835,"turnoverRate":0.000598,"peRate":11.061981,"amplitude":0.009713,"marketValue":128340168000,"askSize":123,"bidSize":32,"askPrice":220.55,"bidPrice":220.35,"week52High":249.83,"week52Low":189.2,"changeRate5Day":0.063746,"changeRate20Day":0.004191,"changeRate60Day":0.157773,"changeRateWTD":0.00529,"changeRateMTD":0.042664,"changeRateQTD":0.00911,"changeRateYTD":-0.031969,"amount":77081919.625854,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.429428,"pbRate":3.738099,"volumeRatio":0.268034,"committee":-0.587097,"roa":0.078393,"roe":0.349433,"changeRate5Min":0,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9054,"divideRate":0.06308,"floatMarketCap":128340168000,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":221.45,"preClose":223.92,"latestTime":"09:29 EDT","volume":3953,"amount":884077.34207,"timestamp":1787664591084,"change":-2.469999999999999,"changeRate":-0.011030725259021075},"postHourTrading":{"tag":"盘后","latestPrice":221.3755,"preClose":223.92,"latestTime":"19:54 EDT","volume":104033,"amount":23294605.0239,"timestamp":1787615664858,"change":-2.5444999999999993,"changeRate":-0.011363433369060377},"overnightTrading":{"tag":"夜盘","latestPrice":224.35000610351562,"preClose":223.9199981689453,"latestTime":"20260825 04:00 EDT","volume":56,"amount":12516,"timestamp":1787644802044,"change":0.4300079345703125,"changeRate":0.0019203641393649709},"impliedVol":0.2759,"impliedVolPercentile":0.1753},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.015656,"change":-3.89,"latestPrice":244.57,"close":244.57,"volume":473220,"market":"US","high":247.35,"low":243.09,"preClose":248.46,"open":244.17,"turnoverRate":0.003202,"peRate":43.372303,"amplitude":0.017146,"marketValue":39728755679.87,"askSize":117,"bidSize":2,"askPrice":244.75,"bidPrice":244.37,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.007497,"changeRate20Day":0.215557,"changeRate60Day":0.402834,"changeRateWTD":-0.013433,"changeRateMTD":0.200167,"changeRateQTD":0.378092,"changeRateYTD":0.095596,"amount":116171184.762268,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":44.957721,"pbRate":5.439051,"volumeRatio":0.796005,"committee":-0.966387,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.004964,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36141687843.92,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":248.46,"latestTime":"09:27 EDT","volume":695,"amount":171192.3861,"timestamp":1787664441274,"change":-3.420000000000016,"changeRate":-0.013764791113257731},"postHourTrading":{"tag":"盘后","latestPrice":248.46,"preClose":248.46,"latestTime":"19:59 EDT","volume":103674,"amount":25749992.9196,"timestamp":1787615995670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.3699951171875,"preClose":248.4600067138672,"latestTime":"20260825 04:00 EDT","volume":59,"amount":14689,"timestamp":1787644802097,"change":-0.0900115966796875,"changeRate":-0.00036227800952829856},"impliedVol":0.5589,"impliedVolPercentile":0.8805},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":-0.015664,"change":-0.69,"latestPrice":43.36,"close":43.36,"volume":1367632,"market":"US","high":43.8,"low":42.76,"preClose":44.05,"open":43.3,"turnoverRate":0.009587,"peRate":10.667238,"amplitude":0.02361,"marketValue":9652928467.04,"askSize":2,"bidSize":120,"askPrice":43.37,"bidPrice":43.35,"week52High":45.17,"week52Low":19.87,"changeRate5Day":-0.003218,"changeRate20Day":0.118102,"changeRate60Day":0.250649,"changeRateWTD":-0.007099,"changeRateMTD":0.101346,"changeRateQTD":0.246335,"changeRateYTD":0.987168,"amount":58918006.432373,"eps":4.064782,"lyrEps":1.7,"lyrPeRate":25.505882,"pbRate":3.397426,"volumeRatio":1.566975,"committee":0.967213,"roa":0.092122,"roe":0.350089,"changeRate5Min":-0.000691,"earningDate":1787846400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.072186,"floatMarketCap":6185432735.84,"shortable":3,"shares":222622889,"floatShares":142652969,"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":44.05,"latestTime":"09:29 EDT","volume":34843,"amount":1509957.397819,"timestamp":1787664591088,"change":-0.769999999999996,"changeRate":-0.017480136208853487},"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.05,"latestTime":"19:52 EDT","volume":38430,"amount":1692827.6485,"timestamp":1787615529135,"change":0.04000000000000625,"changeRate":0.0009080590238366914},"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":44.04999923706055,"latestTime":"20260825 04:00 EDT","volume":105,"amount":4618,"timestamp":1787644802097,"change":-0.029998779296875,"changeRate":-0.0006810165679103158},"impliedVol":0.5377,"impliedVolPercentile":0.6693},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.015741,"change":-0.93,"latestPrice":58.15,"close":58.15,"volume":1178725,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.001932,"peRate":35.594769,"amplitude":0.010494,"marketValue":35704100000,"askSize":52,"bidSize":26,"askPrice":58.15,"bidPrice":58.13,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.032126,"changeRate20Day":-0.017571,"changeRate60Day":-0.06436,"changeRateWTD":0.004318,"changeRateMTD":0.007101,"changeRateQTD":0.047182,"changeRateYTD":-0.069302,"amount":68784883.532619,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.75974,"pbRate":5.516703,"volumeRatio":0.442611,"committee":-0.333333,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000516,"earningDate":1789056000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.024566,"floatMarketCap":35471500000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3622,"impliedVolPercentile":0.8685},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015759,"change":-2.7,"latestPrice":168.63,"close":168.63,"volume":1009535,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.006389,"peRate":0,"amplitude":0.026382,"marketValue":42792874569.06,"askSize":74,"bidSize":101,"askPrice":168.95,"bidPrice":168.51,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.03454,"changeRate20Day":0.686637,"changeRate60Day":0.567048,"changeRateWTD":-0.018509,"changeRateMTD":0.669356,"changeRateQTD":1.167759,"changeRateYTD":0.040027,"amount":170938663.558655,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.430061,"volumeRatio":0.555861,"committee":0.154286,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26643540000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6115,"impliedVolPercentile":0.3386},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.015788,"change":-5.54,"latestPrice":345.36,"close":345.36,"volume":1584411,"market":"US","high":353.77,"low":343.01,"preClose":350.9,"open":353.345,"turnoverRate":0.001959,"peRate":300.31305,"amplitude":0.030664,"marketValue":281813760000,"askSize":69,"bidSize":95,"askPrice":345.49,"bidPrice":345.1,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.076923,"changeRate20Day":0.082633,"changeRate60Day":0.226029,"changeRateWTD":-0.034957,"changeRateMTD":0.040774,"changeRateQTD":0.012727,"changeRateYTD":0.874919,"amount":550378823.781464,"eps":1.15,"lyrEps":1.6,"lyrPeRate":215.85,"pbRate":10.185549,"volumeRatio":0.759885,"committee":0.158537,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001186,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279372304825.2,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6371,"impliedVolPercentile":0.8924},{"symbol":"EMN","nameCN":"伊士曼化工","changeRate":-0.015821,"change":-1.15,"latestPrice":71.54,"close":71.54,"volume":221545,"market":"US","high":72.835,"low":71.165,"preClose":72.69,"open":72.835,"turnoverRate":0.001948,"peRate":18.668936,"amplitude":0.022974,"marketValue":8160553492,"askSize":140,"bidSize":14,"askPrice":71.65,"bidPrice":71.51,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.02,"changeRate20Day":0.049897,"changeRate60Day":-0.057071,"changeRateWTD":-0.034418,"changeRateMTD":0.022731,"changeRateQTD":0.06808,"changeRateYTD":0.12079,"amount":15870594.591064,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":17.44878,"pbRate":1.338673,"volumeRatio":0.585889,"committee":-0.818182,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.351,"divideRate":0.046841,"floatMarketCap":8138075051.68,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":73.86,"preClose":72.69,"latestTime":"09:12 EDT","volume":244,"amount":17807.86176,"timestamp":1787663568623,"change":1.1700000000000017,"changeRate":0.016095749071399115},"postHourTrading":{"tag":"盘后","latestPrice":72.69,"preClose":72.69,"latestTime":"19:45 EDT","volume":17599,"amount":1279335.0961,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.69000244140625,"preClose":72.69000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":73,"timestamp":1787644802115,"change":0,"changeRate":0},"impliedVol":0.3462,"impliedVolPercentile":0.0717},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.015863,"change":-0.76,"latestPrice":47.15,"close":47.15,"volume":754239,"market":"US","high":48.05,"low":47.095,"preClose":47.91,"open":48.05,"turnoverRate":0.001636,"peRate":19.810923,"amplitude":0.019933,"marketValue":21767834234.2,"askSize":151,"bidSize":325,"askPrice":47.15,"bidPrice":47.13,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.028129,"changeRate20Day":0.009852,"changeRate60Day":0.21458,"changeRateWTD":-0.029636,"changeRateMTD":0.050579,"changeRateQTD":0.087659,"changeRateYTD":0.130695,"amount":35660764.262512,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.380974,"pbRate":1.846296,"volumeRatio":0.461967,"committee":0.365546,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5871,"divideRate":0.05487,"floatMarketCap":21740304810.85,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":47.91,"latestTime":"08:53 EDT","volume":516,"amount":24714.824136,"timestamp":1787662382732,"change":0.3400000000000034,"changeRate":0.007096639532456761},"postHourTrading":{"tag":"盘后","latestPrice":47.91,"preClose":47.91,"latestTime":"19:47 EDT","volume":123893,"amount":5935719.302,"timestamp":1787615227511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.970001220703125,"preClose":47.90999984741211,"latestTime":"20260825 04:00 EDT","volume":1600,"amount":76491,"timestamp":1787644802103,"change":0.060001373291015625,"changeRate":0.0012523768207495965},"impliedVol":0.2704,"impliedVolPercentile":0.252},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01589,"change":-3.03,"latestPrice":187.65,"close":187.65,"volume":2711451,"market":"US","high":194.45,"low":187.3,"preClose":190.68,"open":191.62,"turnoverRate":0.002739,"peRate":0,"amplitude":0.037497,"marketValue":190362735954,"askSize":150,"bidSize":5,"askPrice":187.7,"bidPrice":187.63,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.118683,"changeRate20Day":0.032178,"changeRate60Day":0.026813,"changeRateWTD":-0.022402,"changeRateMTD":-0.016819,"changeRateQTD":-0.016432,"changeRateYTD":0.601246,"amount":514568989.599243,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.080662,"volumeRatio":0.791884,"committee":-0.935484,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.002816,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185784306763.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6359,"impliedVolPercentile":0.9044},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.016081,"change":-1.2,"latestPrice":73.42,"close":73.42,"volume":385312,"market":"US","high":74.485,"low":73.38,"preClose":74.62,"open":74.21,"turnoverRate":0.00133,"peRate":23.113366,"amplitude":0.014808,"marketValue":24567092410.94,"askSize":16,"bidSize":113,"askPrice":73.44,"bidPrice":73.4,"week52High":97.49,"week52Low":53.8135,"changeRate5Day":0.058383,"changeRate20Day":-0.003123,"changeRate60Day":0.305244,"changeRateWTD":0.006857,"changeRateMTD":0.042898,"changeRateQTD":0.144505,"changeRateYTD":-0.078795,"amount":28515383.903564,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.234177,"pbRate":1.952403,"volumeRatio":0.609662,"committee":0.751938,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008785,"floatMarketCap":21273876342.5,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":74.62,"latestTime":"09:09 EDT","volume":12,"amount":894.10008,"timestamp":1787663351548,"change":-0.38000000000000966,"changeRate":-0.005092468507102783},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"19:45 EDT","volume":34230,"amount":2554249.05,"timestamp":1787615131342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.62000274658203,"preClose":74.62000274658203,"latestTime":"20260825 04:00 EDT","volume":1,"amount":75,"timestamp":1787644801919,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.3625},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":-0.016109,"change":-1.81,"latestPrice":110.55,"close":110.55,"volume":623255,"market":"US","high":112.885,"low":108.33,"preClose":112.36,"open":112.5,"turnoverRate":0.015198,"peRate":10.560296,"amplitude":0.040539,"marketValue":4911925540.5,"askSize":20,"bidSize":57,"askPrice":110.7,"bidPrice":110.46,"week52High":133.11,"week52Low":65.45,"changeRate5Day":0.069356,"changeRate20Day":0.071636,"changeRate60Day":0.431624,"changeRateWTD":0.014127,"changeRateMTD":0.110609,"changeRateQTD":0.228197,"changeRateYTD":-0.121713,"amount":68697582.43042,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":10.568834,"pbRate":3.66537,"volumeRatio":1.40734,"committee":0.480519,"roa":0.127329,"roe":0.392237,"changeRate5Min":-0.001626,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4533622335,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":110.2171,"preClose":112.36,"latestTime":"09:19 EDT","volume":3942,"amount":440056.6947,"timestamp":1787663950008,"change":-2.1428999999999974,"changeRate":-0.019071733713065125},"postHourTrading":{"tag":"盘后","latestPrice":113.9318,"preClose":112.36,"latestTime":"19:56 EDT","volume":7052,"amount":794011.99,"timestamp":1787615771777,"change":1.571799999999996,"changeRate":0.013988964044143789},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.36000061035156,"latestTime":"20260825 04:00 EDT","volume":4,"amount":451,"timestamp":1787644802119,"change":0.5100021362304688,"changeRate":0.004539000831791407},"impliedVol":0.713,"impliedVolPercentile":0.8367},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.016174,"change":-5.2205,"latestPrice":317.5595,"close":317.5595,"volume":1625472,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.00494,"peRate":0,"amplitude":0.032034,"marketValue":109780319150,"askSize":6,"bidSize":40,"askPrice":317.79,"bidPrice":317.5,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.023885,"changeRate20Day":0.17458,"changeRate60Day":0.242651,"changeRateWTD":-0.045737,"changeRateMTD":0.082786,"changeRateQTD":0.247778,"changeRateYTD":0.447664,"amount":517401557.683594,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.595904,"volumeRatio":1.093744,"committee":0.777778,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.001479,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104496446629.5,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7277,"impliedVolPercentile":0.9004},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.016318,"change":-0.99,"latestPrice":59.68,"close":59.68,"volume":601182,"market":"US","high":60.74,"low":59.6,"preClose":60.67,"open":60.25,"turnoverRate":0.00259,"peRate":0,"amplitude":0.01879,"marketValue":13851055466.08,"askSize":100,"bidSize":25,"askPrice":59.67,"bidPrice":59.64,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.047201,"changeRate20Day":0.022268,"changeRate60Day":0.057968,"changeRateWTD":-0.009461,"changeRateMTD":0.05479,"changeRateQTD":0.166081,"changeRateYTD":-0.23829,"amount":36178651.344727,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.909091,"pbRate":2.710154,"volumeRatio":0.526622,"committee":-0.6,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13851055466.08,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":60.67,"latestTime":"09:29 EDT","volume":1313,"amount":79149.51759,"timestamp":1787664599999,"change":-0.4200000000000017,"changeRate":-0.006922696555134361},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:52 EDT","volume":38644,"amount":2344538.16,"timestamp":1787615562663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4379,"impliedVolPercentile":0.6255},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":-0.01641,"change":-2.465,"latestPrice":147.745,"close":147.745,"volume":960040,"market":"US","high":149.14,"low":146.95,"preClose":150.21,"open":147.56,"turnoverRate":0.001836,"peRate":11.497665,"amplitude":0.01458,"marketValue":77566125000,"askSize":30,"bidSize":100,"askPrice":147.85,"bidPrice":147.61,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.006422,"changeRate20Day":0.058042,"changeRate60Day":0.1077,"changeRateWTD":-0.034662,"changeRateMTD":-0.006356,"changeRateQTD":0.138865,"changeRateYTD":0.406961,"amount":142424518.092041,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.20011,"pbRate":2.434287,"volumeRatio":0.953246,"committee":0.538462,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027615,"floatMarketCap":77270635000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":147.91,"preClose":150.21,"latestTime":"09:25 EDT","volume":1583,"amount":234850.19161,"timestamp":1787664300049,"change":-2.3000000000000114,"changeRate":-0.01531189667798423},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.21,"latestTime":"19:59 EDT","volume":71739,"amount":10775626.0479,"timestamp":1787615948825,"change":-0.21000000000000796,"changeRate":-0.0013980427401638236},"overnightTrading":{"tag":"夜盘","latestPrice":149.57000732421875,"preClose":150.2100067138672,"latestTime":"20260825 04:00 EDT","volume":532,"amount":80012,"timestamp":1787644802104,"change":-0.6399993896484375,"changeRate":-0.004260697430548438},"impliedVol":0.3229,"impliedVolPercentile":0.49},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.01655,"change":-3.04,"latestPrice":180.65,"close":180.65,"volume":196167,"market":"US","high":185.65,"low":180.46,"preClose":183.69,"open":185.65,"turnoverRate":0.00261,"peRate":19.776152,"amplitude":0.028254,"marketValue":13691127852.3,"askSize":2,"bidSize":67,"askPrice":180.6,"bidPrice":180.49,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.016544,"changeRate20Day":0.068113,"changeRate60Day":0.135664,"changeRateWTD":-0.016657,"changeRateMTD":0.064337,"changeRateQTD":0.112719,"changeRateYTD":-0.006763,"amount":35565888.875061,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.604712,"pbRate":5.894234,"volumeRatio":0.804584,"committee":0.942029,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8212,"divideRate":0.021153,"floatMarketCap":13580057728.9,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":183.69,"latestTime":"09:27 EDT","volume":1848,"amount":340109.3388,"timestamp":1787664470898,"change":1.8100000000000023,"changeRate":0.009853557624258274},"postHourTrading":{"tag":"盘后","latestPrice":183.69,"preClose":183.69,"latestTime":"19:30 EDT","volume":112293,"amount":20627097.72,"timestamp":1787614205781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.69000244140625,"preClose":183.69000244140625,"latestTime":"20260825 04:00 EDT","volume":8,"amount":1470,"timestamp":1787644802113,"change":0,"changeRate":0},"impliedVol":0.2855,"impliedVolPercentile":0.6375},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.016573,"change":-0.765,"latestPrice":45.395,"close":45.395,"volume":3684450,"market":"US","high":46.18,"low":44.83,"preClose":46.16,"open":45.87,"turnoverRate":0.010292,"peRate":0,"amplitude":0.029246,"marketValue":19977837113.535,"askSize":204,"bidSize":200,"askPrice":45.41,"bidPrice":45.38,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.028776,"changeRate20Day":0.42617,"changeRate60Day":0.489826,"changeRateWTD":-0.032708,"changeRateMTD":0.431567,"changeRateQTD":0.588348,"changeRateYTD":0.027734,"amount":166760224.744606,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.584892,"volumeRatio":0.884041,"committee":-0.009901,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16251410000.000002,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":46.16,"latestTime":"09:19 EDT","volume":12422,"amount":573238.034,"timestamp":1787663964838,"change":-0.21999999999999886,"changeRate":-0.00476603119584053},"postHourTrading":{"tag":"盘后","latestPrice":46.319,"preClose":46.16,"latestTime":"19:59 EDT","volume":2576526,"amount":118932380.7249,"timestamp":1787615973157,"change":0.15900000000000603,"changeRate":0.003444540727903077},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.15999984741211,"latestTime":"20260825 04:00 EDT","volume":743,"amount":34279,"timestamp":1787644802058,"change":0.049999237060546875,"changeRate":0.0010831723835750837},"impliedVol":0.5508,"impliedVolPercentile":0.0398},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.016764,"change":-0.545,"latestPrice":31.965,"close":31.965,"volume":1709708,"market":"US","high":32.505,"low":31.85,"preClose":32.51,"open":32.44,"turnoverRate":0.001319,"peRate":32.302496,"amplitude":0.020148,"marketValue":43427109590.625,"askSize":302,"bidSize":763,"askPrice":31.97,"bidPrice":31.96,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.038162,"changeRate20Day":0.028475,"changeRate60Day":0.064436,"changeRateWTD":-0.002341,"changeRateMTD":0.027153,"changeRateQTD":-0.023373,"changeRateYTD":0.1412,"amount":54912049.407181,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.892157,"pbRate":1.734864,"volumeRatio":0.434754,"committee":0.369838,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028781,"floatMarketCap":41447803642.92,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.51,"latestTime":"09:28 EDT","volume":1398,"amount":45372.34863,"timestamp":1787664517078,"change":-0.05999999999999517,"changeRate":-0.0018455859735464525},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:39 EDT","volume":726710,"amount":23625335.7238,"timestamp":1787614752618,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20260825 04:00 EDT","volume":43,"amount":1399,"timestamp":1787644801996,"change":0,"changeRate":0},"impliedVol":0.2493,"impliedVolPercentile":0.2032}]}}}